ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ARES

Stock NameAres Management LP
TickerARES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03990B1017
LEI529900JUV61FH7B8VW38

Show aggregate ARES holdings

News associated with ARES

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Antony Ressler Sells 177,929 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 177,929 shares of the stock in a transaction dated Tuesday, September 2nd. The stock was sold at an average price of $178.61, for a total value of $31,779,898.69. Following the sale, the chairman directly owned 865,517 shares in the company, valued at $154,589,991.37. […] - 2025-09-04 05:17:07
Antony Ressler Sells 101,032 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 101,032 shares of the stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $179.30, for a total transaction of $18,115,037.60. Following the sale, the chairman owned 1,043,446 shares of the company’s stock, valued at $187,089,867.80. […] - 2025-09-04 05:17:06
Michael Arougheti Sells 44,760 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 44,760 shares of Ares Management stock in a transaction on Monday, August 25th. The stock was sold at an average price of $178.19, for a total transaction of $7,975,784.40. The sale was disclosed in a filing with the SEC, which is available through […] - 2025-08-28 05:22:47
Ares Management (NYSE:ARES) Chairman Antony Ressler Sells 112,522 Shares
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 112,522 shares of the company’s stock in a transaction dated Monday, August 25th. The stock was sold at an average price of $178.08, for a total transaction of $20,037,917.76. Following the completion of the transaction, the chairman owned 1,620,735 shares in the company, […] - 2025-08-28 05:22:47
Insider Selling: Ares Management (NYSE:ARES) CEO Sells $11,305,008.00 in Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 63,440 shares of the business’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $178.20, for a total transaction of $11,305,008.00. Following the completion of the sale, the chief executive officer owned 150,408 shares in […] - 2025-08-25 05:06:59
Michael Arougheti Sells 85,552 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 85,552 shares of the company’s stock in a transaction dated Monday, August 18th. The stock was sold at an average price of $189.05, for a total transaction of $16,173,605.60. Following the sale, the chief executive officer directly owned 448,244 shares in the company, […] - 2025-08-21 05:20:54
Natixis Advisors LLC Has $4.03 Million Stock Position in Ares Management Corporation (NYSE:ARES)
Natixis Advisors LLC cut its position in Ares Management Corporation (NYSE:ARES – Free Report) by 34.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 27,462 shares of the asset manager’s stock after selling 14,295 shares during the quarter. Natixis Advisors LLC’s holdings in Ares Management were worth $4,026,000 at the end of […] - 2025-08-07 05:10:51
Ares Management (NYSE:ARES) Given New $203.00 Price Target at Keefe, Bruyette & Woods
Ares Management (NYSE:ARES – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $193.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “outperform” rating on the asset manager’s stock. Keefe, Bruyette & Woods’ price target points to a potential […] - 2025-08-06 03:00:43
ARES Crosses Above Average Analyst Target
In recent trading, shares of Ares Management Corp (Symbol: ARES) have crossed above the average analyst 12-month target price of $185.07, changing hands for $188.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:21
LPL Financial LLC Grows Position in Ares Management Corporation (NYSE:ARES)
LPL Financial LLC raised its holdings in Ares Management Corporation (NYSE:ARES – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,497 shares of the asset manager’s stock after acquiring an additional 21,321 shares during the period. […] - 2025-08-05 05:14:57
New York State Common Retirement Fund Sells 1,500 Shares of Ares Management Corporation (NYSE:ARES)
New York State Common Retirement Fund reduced its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 1.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 96,348 shares of the asset manager’s stock after selling 1,500 shares […] - 2025-07-18 05:22:58
Ares Management Corporation (NYSE:ARES) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 64.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,350 shares of the asset manager’s stock after acquiring an additional 530 shares during the period. Nisa Investment Advisors LLC’s holdings in Ares Management were worth […] - 2025-07-18 04:39:07
Ares Management Corporation (NYSE:ARES) Stock Holdings Raised by Allworth Financial LP
Allworth Financial LP raised its stake in Ares Management Corporation (NYSE:ARES – Free Report) by 22.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,137 shares of the asset manager’s stock after purchasing an additional 212 shares during the period. Allworth Financial LP’s holdings in Ares Management […] - 2025-07-16 05:19:18
Ares Management (NYSE:ARES) Stock Price Expected to Rise, JMP Securities Analyst Says
Ares Management (NYSE:ARES – Free Report) had its price target raised by JMP Securities from $185.00 to $195.00 in a report issued on Monday morning,Benzinga reports. The firm currently has a market outperform rating on the asset manager’s stock. ARES has been the subject of a number of other reports. Oppenheimer cut Ares Management from […] - 2025-07-15 04:28:32
Axxcess Wealth Management LLC Sells 788 Shares of Ares Management Corporation (NYSE:ARES)
Axxcess Wealth Management LLC lessened its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 26.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,145 shares of the asset manager’s stock after selling 788 shares during the […] - 2025-07-14 05:44:56
DAVENPORT & Co LLC Acquires 1,485 Shares of Ares Management Corporation (NYSE:ARES)
DAVENPORT & Co LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 41.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,070 shares of the asset manager’s stock after purchasing an additional 1,485 shares during the […] - 2025-07-07 07:44:46
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ares Management Corporation (NYSE:ARES)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 24,234 shares of the asset manager’s stock after buying an additional 467 shares during the period. […] - 2025-07-03 05:35:00
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 5,380 Ares Management Corporation (NYSE:ARES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 5,380 shares of the asset manager’s stock, valued at approximately $789,000. Other hedge funds and […] - 2025-06-24 06:44:51
12,631 Shares in Ares Management Corporation (NYSE:ARES) Purchased by Kentucky Retirement Systems
Kentucky Retirement Systems bought a new position in Ares Management Corporation (NYSE:ARES – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,631 shares of the asset manager’s stock, valued at approximately $1,852,000. Other hedge funds also recently made changes […] - 2025-06-24 06:02:54
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
Sowell Financial Services LLC Takes $222,000 Position in Ares Management Corporation (NYSE:ARES)
Sowell Financial Services LLC purchased a new position in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 1,511 shares of the asset manager’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds also recently made changes to their positions in ARES. Transce3nd […] - 2025-06-23 04:32:50
Ares Alternative Credit To Buy 20% Stake In Eni Plenitude
(RTTNews) - Ares Management Corp. (ARES), an alternative investment manager, announced on Monday that Ares Alternative Credit funds entered into a definitive agreement for the acquisition of a 20% stake in Eni Plenitude, an energy transition firm controlled by Eni for approximat - 2025-06-23 03:47:45
Janney Montgomery Scott LLC Reduces Position in Ares Management Corporation (NYSE:ARES)
Janney Montgomery Scott LLC trimmed its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 108,317 shares of the asset manager’s stock after selling 14,354 shares during the quarter. Janney […] - 2025-06-19 05:54:51
Ares Management Co. (NYSE:ARES) Chairman Sells $14,347,150.00 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) Chairman Bennett Rosenthal sold 85,000 shares of Ares Management stock in a transaction on Thursday, June 12th. The shares were sold at an average price of $168.79, for a total value of $14,347,150.00. The sale was disclosed in a legal filing with the Securities & Exchange Commission, […] - 2025-06-16 05:18:48
ARES Crosses Above Key Moving Average Level
In trading on Tuesday, shares of Ares Management Corp (Symbol: ARES) crossed above their 200 day moving average of $163.09, changing hands as high as $164.18 per share. Ares Management Corp shares are currently trading up about 1.9% on the day. The chart below shows the one ye - 2025-05-27 12:21:28
Focus Partners Wealth Takes $292,000 Position in Ares Management Co. (NYSE:ARES)
Focus Partners Wealth bought a new position in shares of Ares Management Co. (NYSE:ARES – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,650 shares of the asset manager’s stock, valued at approximately $292,000. A number of other large investors also recently modified their holdings of ARES. Norges Bank bought a […] - 2025-05-23 05:52:55
IWP's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 07:58:16
Ares Management Co. (NYSE:ARES) CEO Sells $9,699,616.40 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 57,208 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $169.55, for a total value of $9,699,616.40. Following the sale, the chief executive officer now directly owns 532,792 shares in the […] - 2025-05-21 05:02:55
Michael J. Arougheti Sells 93,184 Shares of Ares Management Co. (NYSE:ARES) Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 93,184 shares of the firm’s stock in a transaction dated Monday, May 19th. The shares were sold at an average price of $168.87, for a total transaction of $15,735,982.08. Following the transaction, the chief executive officer now directly owns 257,500 shares in […] - 2025-05-21 05:02:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ARES holdings

DateNumber of ARES Shares HeldBase Market Value of ARES SharesLocal Market Value of ARES SharesChange in ARES Shares HeldChange in ARES Base ValueCurrent Price per ARES Share HeldPrevious Price per ARES Share Held
2026-02-09 (Monday)29,054USD 3,987,662USD 3,987,662
2026-02-06 (Friday)29,054ARES holding decreased by -60USD 3,790,385ARES holding decreased by -473943USD 3,790,385-60USD -473,943 USD 130.46 USD 146.47
2026-02-02 (Monday)29,114ARES holding decreased by -147USD 4,264,328ARES holding decreased by -115166USD 4,264,328-147USD -115,166 USD 146.47 USD 149.67
2026-01-30 (Friday)29,261ARES holding increased by 12USD 4,379,494ARES holding decreased by -57287USD 4,379,49412USD -57,287 USD 149.67 USD 151.69
2026-01-29 (Thursday)29,249ARES holding increased by 12USD 4,436,781ARES holding increased by 57078USD 4,436,78112USD 57,078 USD 151.69 USD 149.8
2026-01-28 (Wednesday)29,237ARES holding decreased by -9USD 4,379,703ARES holding increased by 10936USD 4,379,703-9USD 10,936 USD 149.8 USD 149.38
2026-01-27 (Tuesday)29,246ARES holding increased by 12USD 4,368,767ARES holding decreased by -7270USD 4,368,76712USD -7,270 USD 149.38 USD 149.69
2026-01-26 (Monday)29,234USD 4,376,037ARES holding decreased by -181251USD 4,376,0370USD -181,251 USD 149.69 USD 155.89
2026-01-23 (Friday)29,234USD 4,557,288ARES holding decreased by -164588USD 4,557,2880USD -164,588 USD 155.89 USD 161.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARES by Blackrock for IE00BHZPJ890

Show aggregate share trades of ARES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 130.460* -
2026-02-02SELL-147150.630144.390 145.014USD -21,317 -
2026-01-30BUY12152.190147.960 148.383USD 1,781 -
2026-01-29BUY12152.563148.910 149.275USD 1,791 -
2026-01-28SELL-9150.325147.705 147.967USD -1,332 -
2026-01-27BUY12150.000145.470 145.923USD 1,751 -
2026-01-22SELL-48165.160160.440 160.912USD -7,724 -
2026-01-20BUY6170.224163.070 163.785USD 983 -
2026-01-16SELL-105171.180168.450 168.723USD -17,716 -
2026-01-15BUY39173.310169.350 169.746USD 6,620 -
2026-01-14BUY30170.230166.430 166.810USD 5,004 -
2026-01-13BUY48174.490167.470 168.172USD 8,072 -
2026-01-09BUY3177.725175.150 175.407USD 526 -
2026-01-08BUY42177.680169.900 170.678USD 7,168 -
2026-01-06BUY27171.720171.070 171.135USD 4,621 -
2026-01-05BUY9173.440166.750 167.419USD 1,507 -
2026-01-02SELL-3166.550161.220 161.753USD -485 -
2025-12-30SELL-3169.010163.110 163.700USD -491 -
2025-12-29BUY18170.070167.560 167.811USD 3,021 -
2025-12-24BUY15169.667168.140 168.293USD 2,524 -
2025-12-24BUY15169.667168.140 168.293USD 2,524 -
2025-12-22BUY12171.910166.745 167.261USD 2,007 -
2025-12-19SELL-150167.390162.080 162.611USD -24,392 -
2025-12-18BUY3171.070166.590 167.038USD 501 -
2025-12-17SELL-63173.825167.940 168.529USD -10,617 -
2025-12-16BUY3174.630171.095 171.449USD 514 -
2025-12-15BUY15175.680172.030 172.395USD 2,586 -
2025-12-12SELL-3178.040171.050 171.749USD -515 -
2025-12-11BUY15179.880174.890 175.389USD 2,631 -
2025-12-09SELL-18179.705173.535 174.152USD -3,135 -
2025-11-28SELL-3157.110154.390 154.662USD -464 -
2025-11-26BUY36155.330152.320 152.621USD 5,494 -
2025-11-26BUY36155.330152.320 152.621USD 5,494 -
2025-11-24BUY405150.530146.810 147.182USD 59,609 -
2025-11-21SELL-18148.310142.900 143.441USD -2,582 -
2025-11-19SELL-177145.535140.410 140.923USD -24,943 -
2025-11-18SELL-144143.750139.430 139.862USD -20,140 -
2025-11-17BUY6147.220140.090 140.803USD 845 -
2025-11-14BUY12149.430144.760 145.227USD 1,743 -
2025-11-13BUY123153.450147.490 148.086USD 18,215 -
2025-11-12SELL-69158.430153.390 153.894USD -10,619 -
2025-11-10SELL-54156.883152.740 153.154USD -8,270 -
2025-11-06BUY3154.490149.650 150.134USD 450 -
2025-11-05BUY24154.300149.180 149.692USD 3,593 -
2025-11-03BUY36159.070151.370 152.140USD 5,477 -
2025-10-31BUY12149.000144.130 144.617USD 1,735 -
2025-10-30BUY93151.060146.271 146.750USD 13,648 -
2025-10-29BUY24150.520153.530 153.229USD 3,677 -
2025-10-24BUY414149.340151.680 151.446USD 62,699 -
2025-10-22BUY618150.100151.660 151.504USD 93,629 -
2025-10-20BUY15146.610148.190 148.032USD 2,220 -
2025-10-17BUY132141.870142.540 142.473USD 18,806 -
2025-10-14SELL-18149.580151.750 151.533USD -2,728 -
2025-10-13BUY3143.630145.098 144.951USD 435 -
2025-10-06BUY57150.100153.500 153.160USD 8,730 -
2025-10-03BUY12152.400153.280 153.192USD 1,838 -
2025-10-02BUY12150.610154.140 153.787USD 1,845 -
2025-10-01BUY108154.140158.430 158.001USD 17,064 -
2025-09-29BUY6163.420165.270 165.085USD 991 -
2025-09-26SELL-306163.050166.170 165.858USD -50,753 -
2025-09-25BUY165163.320166.810 166.461USD 27,466 -
2025-09-18BUY84183.420185.940 185.688USD 15,598 -
2025-09-17BUY129178.890182.115 181.793USD 23,451 -
2025-09-11SELL-162184.710185.140 185.097USD -29,986 -
2025-09-10BUY30178.930179.880 179.785USD 5,394 -
2025-09-09BUY39175.070176.650 176.492USD 6,883 -
2025-08-27BUY24179.510180.940 180.797USD 4,339 -
2025-08-21BUY6178.260179.130 179.043USD 1,074 -
2025-08-19BUY18180.590189.760 188.843USD 3,399 -
2025-07-21BUY4178.890183.640 183.165USD 733 -
2025-07-18BUY141183.120185.570 185.325USD 26,131 -
2025-07-17BUY23183.170184.410 184.286USD 4,239 -
2025-07-16BUY315179.920180.020 180.010USD 56,703 -
2025-07-15BUY165174.490180.090 179.530USD 29,622 -
2025-07-03SELL-24177.960179.940 179.742USD -4,314 -
2025-07-02SELL-186177.980178.290 178.259USD -33,156 -
2025-06-30SELL-3173.200174.929 174.756USD -524 -
2025-06-27BUY12173.180175.650 175.403USD 2,105 -
2025-06-26BUY6171.110172.085 171.988USD 1,032 -
2025-06-25BUY12168.800171.005 170.785USD 2,049 -
2025-06-24SELL-9169.820170.260 170.216USD -1,532 -
2025-06-17SELL-12165.180166.590 166.449USD -1,997 -
2025-06-13SELL-6166.560169.470 169.179USD -1,015 -
2025-06-12BUY9170.810171.170 171.134USD 1,540 -
2025-06-06SELL-42173.880174.880 174.780USD -7,341 -
2025-06-05SELL-66169.990170.460 170.413USD -11,247 -
2025-06-04SELL-87169.010170.760 170.585USD -14,841 -
2025-06-03BUY18168.530168.740 168.719USD 3,037 -
2025-06-02SELL-6166.790167.050 167.024USD -1,002 -
2025-05-30BUY8,468165.500165.880 165.842USD 1,404,350 -
2025-05-29SELL-12164.900165.400 165.350USD -1,984 -
2025-05-28SELL-8163.990165.500 165.349USD -1,323 -
2025-05-23SELL-36160.290161.710 161.568USD -5,816 -
2025-05-22BUY2159.880160.905 160.802USD 322 -
2025-05-21SELL-10158.980164.860 164.272USD -1,643 -
2025-05-20BUY44166.030168.000 167.803USD 7,383 -
2025-05-16SELL-18170.150170.870 170.798USD -3,074 -
2025-05-15BUY2168.700174.380 173.812USD 348 -
2025-05-14BUY36175.830176.385 176.329USD 6,348 -
2025-05-13BUY134172.500175.840 175.506USD 23,518 -
2025-05-12BUY106172.570174.630 174.424USD 18,489 -
2025-05-09BUY34164.950167.640 167.371USD 5,691 -
2025-05-08SELL-32165.850168.710 168.424USD -5,390 -
2025-05-07BUY94162.080163.520 163.376USD 15,357 -
2025-05-06BUY22159.630163.640 163.239USD 3,591 -
2025-05-02SELL-4157.070158.990 158.798USD -635 -
2025-05-01SELL-2152.270156.250 155.852USD -312 -
2025-04-28SELL-272153.380156.540 156.224USD -42,493 -
2025-04-25SELL-4153.880154.410 154.357USD -617 -
2025-04-24SELL-62152.970153.920 153.825USD -9,537 -
2025-04-23SELL-22145.950153.330 152.592USD -3,357 -
2025-04-22SELL-14141.720142.860 142.746USD -1,998 -
2025-04-16SELL-78139.600141.030 140.887USD -10,989 -
2025-04-11BUY38137.740138.730 138.631USD 5,268 -
2025-04-10BUY12135.770139.090 138.758USD 1,665 -
2025-04-09BUY20142.370143.930 143.774USD 2,875 -
2025-04-08SELL-58123.210134.500 133.371USD -7,736 -
2025-04-07BUY38124.730128.000 127.673USD 4,852 -
2025-04-04BUY86118.040124.190 123.575USD 10,627 -
2025-04-02BUY34154.500154.850 154.815USD 5,264 -
2025-04-01BUY16149.440149.930 149.881USD 2,398 -
2025-03-31SELL-86146.610147.300 147.231USD -12,662 -
2025-03-28SELL-8144.900148.670 148.293USD -1,186 -
2025-03-26BUY2153.280156.400 156.088USD 312 -
2025-03-25BUY6155.630156.052 156.010USD 936 -
2025-03-24BUY12153.750154.120 154.083USD 1,849 -
2025-03-21BUY308147.710149.045 148.911USD 45,865 -
2025-03-20BUY4147.340149.263 149.071USD 596 -
2025-03-19SELL-58147.610149.190 149.032USD -8,644 -
2025-03-17SELL-4147.110148.210 148.100USD -592 -
2025-03-14SELL-8144.360145.780 145.638USD -1,165 -
2025-03-13SELL-2140.190146.780 146.121USD -292 -
2025-03-12SELL-14145.930149.680 149.305USD -2,090 -
2025-03-11BUY2143.010145.990 145.692USD 291 -
2025-03-06BUY124153.370160.630 159.904USD 19,828 -
2025-03-05SELL-10163.000163.000 163.000USD -1,630 -
2025-03-03BUY6169.760175.650 175.061USD 1,050 -
2025-02-28SELL-5,674170.940171.000 170.994USD -970,220 -
2025-02-27SELL-60167.120171.690 171.233USD -10,274 -
2025-02-26SELL-759168.970172.050 171.742USD -130,352 -
2025-02-25SELL-51167.360169.785 169.543USD -8,647 -
2025-02-24BUY75168.910174.765 174.179USD 13,063 -
2025-02-21BUY39174.090181.035 180.341USD 7,033 -
2025-02-20BUY6179.690187.290 186.530USD 1,119 -
2025-02-19BUY6186.740187.750 187.649USD 1,126 -
2025-02-18SELL-33187.670189.250 189.092USD -6,240 -
2025-02-14BUY9186.180187.040 186.954USD 1,683 -
2025-02-13SELL-6184.390185.050 184.984USD -1,110 -
2025-02-12SELL-114182.810185.220 184.979USD -21,088 -
2025-02-06BUY15191.670191.820 191.805USD 2,877 -
2025-02-05SELL-45189.650192.400 192.125USD -8,646 -
2025-02-03BUY5196.520198.750 198.527USD 993 -
2025-01-30SELL-63198.080199.040 198.944USD -12,533 -
2025-01-28SELL-39193.600194.160 194.104USD -7,570 -
2025-01-27BUY18189.980192.940 192.644USD 3,468 -
2025-01-24BUY33197.320197.530 197.509USD 6,518 -
2025-01-23BUY33195.900196.350 196.305USD 6,478 -
2024-12-09BUY6175.290180.330 179.826USD 1,079 -
2024-12-06BUY93178.070178.720 178.655USD 16,615 -
2024-12-04BUY69176.850177.570 177.498USD 12,247 -
2024-12-03BUY39175.050176.290 176.166USD 6,870 -
2024-12-02BUY90173.950178.220 177.793USD 16,001 -
2024-11-29BUY9176.730177.640 177.549USD 1,598 -
2024-11-27BUY3174.780180.380 179.820USD 539 -
2024-11-26SELL-102178.830178.880 178.875USD -18,245 -
2024-11-25BUY6,670176.030178.490 178.244USD 1,188,888 -
2024-11-22SELL-4175.520176.830 176.699USD -707 -
2024-11-21BUY84175.010176.310 176.180USD 14,799 -
2024-11-19SELL-18170.350170.452 170.442USD -3,068 -
2024-11-18BUY38167.430168.390 168.294USD 6,395 -
2024-11-12BUY2170.500171.215 171.143USD 342 -
2024-11-08BUY6170.380171.821 171.677USD 1,030 -
2024-11-08BUY6170.380171.821 171.677USD 1,030 -
2024-11-07BUY154168.270172.560 172.131USD 26,508 -
2024-11-07BUY154168.270172.560 172.131USD 26,508 -
2024-11-06BUY4172.500175.740 175.416USD 702 -
2024-11-06BUY4172.500175.740 175.416USD 702 -
2024-11-05SELL-10164.440164.820 164.782USD -1,648 -
2024-11-05SELL-10164.440164.820 164.782USD -1,648 -
2024-11-04SELL-72159.680161.140 160.994USD -11,592 -
2024-11-04SELL-72159.680161.140 160.994USD -11,592 -
2024-11-01SELL-20161.870170.710 169.826USD -3,397 -
2024-11-01SELL-20161.870170.710 169.826USD -3,397 -
2024-10-31BUY12167.680170.540 170.254USD 2,043 -
2024-10-31BUY12167.680170.540 170.254USD 2,043 -
2024-10-30SELL-76169.000171.670 171.403USD -13,027 -
2024-10-30SELL-76169.000171.670 171.403USD -13,027 -
2024-10-29SELL-72170.400171.759 171.623USD -12,357 -
2024-10-29SELL-72170.400171.759 171.623USD -12,357 -
2024-10-28BUY6170.980171.774 171.695USD 1,030 -
2024-10-28BUY6170.980171.774 171.695USD 1,030 -
2024-10-25BUY128169.470171.780 171.549USD 21,958 -
2024-10-25BUY128169.470171.780 171.549USD 21,958 -
2024-10-24BUY16170.830171.050 171.028USD 2,736 -
2024-10-24BUY16170.830171.050 171.028USD 2,736 -
2024-10-23SELL-4167.380169.870 169.621USD -678 -
2024-10-22BUY14167.780168.520 168.446USD 2,358 -
2024-10-21SELL-140168.690171.760 171.453USD -24,003 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19329,89123,300622,34953.0%
2025-09-18313,9070604,73051.9%
2025-09-17271,9710471,81357.6%
2025-09-16237,32562,800425,87155.7%
2025-09-15217,7963,812541,38140.2%
2025-09-12254,373100339,64474.9%
2025-09-11377,350300557,46067.7%
2025-09-10271,0711449,55260.3%
2025-09-09255,9941,465394,78064.8%
2025-09-08376,3856,608716,00452.6%
2025-09-05433,0450639,84167.7%
2025-09-04203,7630498,64940.9%
2025-09-03253,4670509,04249.8%
2025-09-02333,9432,171517,58164.5%
2025-08-29192,17815256,07375.0%
2025-08-28251,2951359,66969.9%
2025-08-27471,679153552,74585.3%
2025-08-26367,5146,919478,88876.7%
2025-08-25416,897930775,05353.8%
2025-08-22452,39580591,21776.5%
2025-08-21237,961559401,87959.2%
2025-08-20232,293403627,05737.0%
2025-08-19579,07901,051,22955.1%
2025-08-18363,8471,601429,90784.6%
2025-08-15319,7900385,84582.9%
2025-08-14244,60429330,44874.0%
2025-08-13256,8250378,34167.9%
2025-08-12263,95720434,99460.7%
2025-08-11197,65991292,01567.7%
2025-08-08273,470121407,44267.1%
2025-08-07485,347106566,14385.7%
2025-08-06400,2700579,18469.1%
2025-08-05383,0380567,34867.5%
2025-08-04325,4450631,53551.5%
2025-08-01740,702222959,73877.2%
2025-07-31360,7680666,49254.1%
2025-07-30235,677300354,57266.5%
2025-07-29338,78577478,85670.7%
2025-07-28395,822135509,05477.8%
2025-07-25351,4460667,79252.6%
2025-07-24376,1140495,56775.9%
2025-07-23191,0400385,99649.5%
2025-07-22333,29529,602471,26270.7%
2025-07-21443,8556,416579,22676.6%
2025-07-18466,8409,3161,083,06843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy