Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for ARES

Stock NameAres Management LP
TickerARES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03990B1017
LEI529900JUV61FH7B8VW38

Show aggregate ARES holdings

News associated with ARES

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Antony Ressler Sells 177,929 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 177,929 shares of the stock in a transaction dated Tuesday, September 2nd. The stock was sold at an average price of $178.61, for a total value of $31,779,898.69. Following the sale, the chairman directly owned 865,517 shares in the company, valued at $154,589,991.37. […] - 2025-09-04 05:17:07
Antony Ressler Sells 101,032 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 101,032 shares of the stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $179.30, for a total transaction of $18,115,037.60. Following the sale, the chairman owned 1,043,446 shares of the company’s stock, valued at $187,089,867.80. […] - 2025-09-04 05:17:06
Michael Arougheti Sells 44,760 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 44,760 shares of Ares Management stock in a transaction on Monday, August 25th. The stock was sold at an average price of $178.19, for a total transaction of $7,975,784.40. The sale was disclosed in a filing with the SEC, which is available through […] - 2025-08-28 05:22:47
Ares Management (NYSE:ARES) Chairman Antony Ressler Sells 112,522 Shares
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 112,522 shares of the company’s stock in a transaction dated Monday, August 25th. The stock was sold at an average price of $178.08, for a total transaction of $20,037,917.76. Following the completion of the transaction, the chairman owned 1,620,735 shares in the company, […] - 2025-08-28 05:22:47
Insider Selling: Ares Management (NYSE:ARES) CEO Sells $11,305,008.00 in Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 63,440 shares of the business’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $178.20, for a total transaction of $11,305,008.00. Following the completion of the sale, the chief executive officer owned 150,408 shares in […] - 2025-08-25 05:06:59
Michael Arougheti Sells 85,552 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 85,552 shares of the company’s stock in a transaction dated Monday, August 18th. The stock was sold at an average price of $189.05, for a total transaction of $16,173,605.60. Following the sale, the chief executive officer directly owned 448,244 shares in the company, […] - 2025-08-21 05:20:54
Natixis Advisors LLC Has $4.03 Million Stock Position in Ares Management Corporation (NYSE:ARES)
Natixis Advisors LLC cut its position in Ares Management Corporation (NYSE:ARES – Free Report) by 34.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 27,462 shares of the asset manager’s stock after selling 14,295 shares during the quarter. Natixis Advisors LLC’s holdings in Ares Management were worth $4,026,000 at the end of […] - 2025-08-07 05:10:51
Ares Management (NYSE:ARES) Given New $203.00 Price Target at Keefe, Bruyette & Woods
Ares Management (NYSE:ARES – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $193.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “outperform” rating on the asset manager’s stock. Keefe, Bruyette & Woods’ price target points to a potential […] - 2025-08-06 03:00:43
ARES Crosses Above Average Analyst Target
In recent trading, shares of Ares Management Corp (Symbol: ARES) have crossed above the average analyst 12-month target price of $185.07, changing hands for $188.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:21
LPL Financial LLC Grows Position in Ares Management Corporation (NYSE:ARES)
LPL Financial LLC raised its holdings in Ares Management Corporation (NYSE:ARES – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,497 shares of the asset manager’s stock after acquiring an additional 21,321 shares during the period. […] - 2025-08-05 05:14:57
New York State Common Retirement Fund Sells 1,500 Shares of Ares Management Corporation (NYSE:ARES)
New York State Common Retirement Fund reduced its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 1.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 96,348 shares of the asset manager’s stock after selling 1,500 shares […] - 2025-07-18 05:22:58
Ares Management Corporation (NYSE:ARES) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 64.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,350 shares of the asset manager’s stock after acquiring an additional 530 shares during the period. Nisa Investment Advisors LLC’s holdings in Ares Management were worth […] - 2025-07-18 04:39:07
Ares Management Corporation (NYSE:ARES) Stock Holdings Raised by Allworth Financial LP
Allworth Financial LP raised its stake in Ares Management Corporation (NYSE:ARES – Free Report) by 22.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,137 shares of the asset manager’s stock after purchasing an additional 212 shares during the period. Allworth Financial LP’s holdings in Ares Management […] - 2025-07-16 05:19:18
Ares Management (NYSE:ARES) Stock Price Expected to Rise, JMP Securities Analyst Says
Ares Management (NYSE:ARES – Free Report) had its price target raised by JMP Securities from $185.00 to $195.00 in a report issued on Monday morning,Benzinga reports. The firm currently has a market outperform rating on the asset manager’s stock. ARES has been the subject of a number of other reports. Oppenheimer cut Ares Management from […] - 2025-07-15 04:28:32
Axxcess Wealth Management LLC Sells 788 Shares of Ares Management Corporation (NYSE:ARES)
Axxcess Wealth Management LLC lessened its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 26.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,145 shares of the asset manager’s stock after selling 788 shares during the […] - 2025-07-14 05:44:56
DAVENPORT & Co LLC Acquires 1,485 Shares of Ares Management Corporation (NYSE:ARES)
DAVENPORT & Co LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 41.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,070 shares of the asset manager’s stock after purchasing an additional 1,485 shares during the […] - 2025-07-07 07:44:46
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ares Management Corporation (NYSE:ARES)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 24,234 shares of the asset manager’s stock after buying an additional 467 shares during the period. […] - 2025-07-03 05:35:00
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 5,380 Ares Management Corporation (NYSE:ARES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 5,380 shares of the asset manager’s stock, valued at approximately $789,000. Other hedge funds and […] - 2025-06-24 06:44:51
12,631 Shares in Ares Management Corporation (NYSE:ARES) Purchased by Kentucky Retirement Systems
Kentucky Retirement Systems bought a new position in Ares Management Corporation (NYSE:ARES – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,631 shares of the asset manager’s stock, valued at approximately $1,852,000. Other hedge funds also recently made changes […] - 2025-06-24 06:02:54
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
Sowell Financial Services LLC Takes $222,000 Position in Ares Management Corporation (NYSE:ARES)
Sowell Financial Services LLC purchased a new position in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 1,511 shares of the asset manager’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds also recently made changes to their positions in ARES. Transce3nd […] - 2025-06-23 04:32:50
Ares Alternative Credit To Buy 20% Stake In Eni Plenitude
(RTTNews) - Ares Management Corp. (ARES), an alternative investment manager, announced on Monday that Ares Alternative Credit funds entered into a definitive agreement for the acquisition of a 20% stake in Eni Plenitude, an energy transition firm controlled by Eni for approximat - 2025-06-23 03:47:45
Janney Montgomery Scott LLC Reduces Position in Ares Management Corporation (NYSE:ARES)
Janney Montgomery Scott LLC trimmed its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 108,317 shares of the asset manager’s stock after selling 14,354 shares during the quarter. Janney […] - 2025-06-19 05:54:51
Ares Management Co. (NYSE:ARES) Chairman Sells $14,347,150.00 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) Chairman Bennett Rosenthal sold 85,000 shares of Ares Management stock in a transaction on Thursday, June 12th. The shares were sold at an average price of $168.79, for a total value of $14,347,150.00. The sale was disclosed in a legal filing with the Securities & Exchange Commission, […] - 2025-06-16 05:18:48
ARES Crosses Above Key Moving Average Level
In trading on Tuesday, shares of Ares Management Corp (Symbol: ARES) crossed above their 200 day moving average of $163.09, changing hands as high as $164.18 per share. Ares Management Corp shares are currently trading up about 1.9% on the day. The chart below shows the one ye - 2025-05-27 12:21:28
Focus Partners Wealth Takes $292,000 Position in Ares Management Co. (NYSE:ARES)
Focus Partners Wealth bought a new position in shares of Ares Management Co. (NYSE:ARES – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,650 shares of the asset manager’s stock, valued at approximately $292,000. A number of other large investors also recently modified their holdings of ARES. Norges Bank bought a […] - 2025-05-23 05:52:55
IWP's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 07:58:16
Ares Management Co. (NYSE:ARES) CEO Sells $9,699,616.40 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 57,208 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $169.55, for a total value of $9,699,616.40. Following the sale, the chief executive officer now directly owns 532,792 shares in the […] - 2025-05-21 05:02:55
Michael J. Arougheti Sells 93,184 Shares of Ares Management Co. (NYSE:ARES) Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 93,184 shares of the firm’s stock in a transaction dated Monday, May 19th. The shares were sold at an average price of $168.87, for a total transaction of $15,735,982.08. Following the transaction, the chief executive officer now directly owns 257,500 shares in […] - 2025-05-21 05:02:55

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) ARES holdings

DateNumber of ARES Shares HeldBase Market Value of ARES SharesLocal Market Value of ARES SharesChange in ARES Shares HeldChange in ARES Base ValueCurrent Price per ARES Share HeldPrevious Price per ARES Share Held
2025-09-29 (Monday)27,368USD 4,472,479USD 4,472,479
2025-09-26 (Friday)27,362USD 4,461,374USD 4,461,374
2025-09-25 (Thursday)27,668USD 4,518,738USD 4,518,738
2025-09-24 (Wednesday)27,503USD 4,626,830USD 4,626,830
2025-09-18 (Thursday)26,357ARES holding increased by 84USD 4,834,401ARES holding increased by 134424USD 4,834,40184USD 134,424 USD 183.42 USD 178.89
2025-09-17 (Wednesday)26,273ARES holding increased by 129USD 4,699,977ARES holding increased by 30397USD 4,699,977129USD 30,397 USD 178.89 USD 178.61
2025-09-16 (Tuesday)26,144USD 4,669,580ARES holding decreased by -34248USD 4,669,5800USD -34,248 USD 178.61 USD 179.92
2025-09-15 (Monday)26,144USD 4,703,828USD 4,703,828
2025-09-12 (Friday)26,078USD 4,766,798USD 4,766,798
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARES by Blackrock for IE00BHZPJ890

Show aggregate share trades of ARES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 183.420* 167.07
2025-09-17BUY129 178.890* 167.01
2025-09-11SELL-162 184.710* 166.84 Profit of 27,028 on sale
2025-09-10BUY30 178.930* 166.77
2025-09-09BUY39 175.070* 166.72
2025-08-27BUY24 179.510* 166.57
2025-08-21BUY6 178.260* 166.41
2025-08-19BUY18 180.590* 166.25
2025-07-21BUY4 178.890* 166.17
2025-07-18BUY141 183.120* 166.07
2025-07-17BUY23 183.170* 165.96
2025-07-16BUY315 179.920* 165.88
2025-07-15BUY165 174.490* 165.82
2025-07-03SELL-24 177.960* 165.67 Profit of 3,976 on sale
2025-07-02SELL-186 177.980* 165.59 Profit of 30,800 on sale
2025-06-30SELL-3 173.200* 165.55 Profit of 497 on sale
2025-06-27BUY12 173.180* 165.50
2025-06-26BUY6 171.110* 165.46
2025-06-25BUY12 168.800* 165.44
2025-06-24SELL-9 169.820* 165.41 Profit of 1,489 on sale
2025-06-17SELL-12 165.180* 165.38 Profit of 1,985 on sale
2025-06-13SELL-6 166.560* 165.36 Profit of 992 on sale
2025-06-12BUY9 170.810* 165.33
2025-06-06SELL-42 173.880* 165.17 Profit of 6,937 on sale
2025-06-05SELL-66 169.990* 165.13 Profit of 10,899 on sale
2025-06-04SELL-87 169.010* 165.11 Profit of 14,364 on sale
2025-06-03BUY18 168.530* 165.08
2025-06-02SELL-6 166.790* 165.07 Profit of 990 on sale
2025-05-30BUY8,468 165.500* 165.07
2025-05-29SELL-12 164.900* 165.07 Profit of 1,981 on sale
2025-05-28SELL-8 163.990* 165.08 Profit of 1,321 on sale
2025-05-23SELL-36 160.290* 165.15 Profit of 5,945 on sale
2025-05-22BUY2 159.880* 165.19
2025-05-21SELL-10 158.980* 165.24 Profit of 1,652 on sale
2025-05-20BUY44 166.030* 165.23
2025-05-16SELL-18 170.150* 165.17 Profit of 2,973 on sale
2025-05-15BUY2 168.700* 165.14
2025-05-14BUY36 175.830* 165.05
2025-05-13BUY134 172.500* 164.99
2025-05-12BUY106 172.570* 164.93
2025-05-09BUY34 164.950* 164.93
2025-05-08SELL-32 165.850* 164.92 Profit of 5,278 on sale
2025-05-07BUY94 162.080* 164.95
2025-05-06BUY22 159.630* 164.99
2025-05-02SELL-4 157.070* 165.10 Profit of 660 on sale
2025-05-01SELL-2 152.270* 165.21 Profit of 330 on sale
2025-04-28SELL-272 153.380* 165.54 Profit of 45,026 on sale
2025-04-25SELL-4 153.880* 165.64 Profit of 663 on sale
2025-04-24SELL-62 152.970* 165.76 Profit of 10,277 on sale
2025-04-23SELL-22 145.950* 165.94 Profit of 3,651 on sale
2025-04-22SELL-14 141.720* 166.16 Profit of 2,326 on sale
2025-04-16SELL-78 139.600* 167.18 Profit of 13,040 on sale
2025-04-11BUY38 137.740* 168.01
2025-04-10BUY12 135.770* 168.33
2025-04-09BUY20 142.370* 168.60
2025-04-08SELL-58 123.210* 169.06 Profit of 9,805 on sale
2025-04-07BUY38 124.730* 169.52
2025-04-04BUY86 118.040* 170.05
2025-04-02BUY34 154.500* 170.22
2025-04-01BUY16 149.440* 170.44
2025-03-31SELL-86 146.610* 170.69 Profit of 14,680 on sale
2025-03-28SELL-8 144.900* 170.97 Profit of 1,368 on sale
2025-03-26BUY2 153.280* 171.42
2025-03-25BUY6 155.630* 171.60
2025-03-24BUY12 153.750* 171.80
2025-03-21BUY308 147.710* 172.08
2025-03-20BUY4 147.340* 172.37
2025-03-19SELL-58 147.610* 172.66 Profit of 10,014 on sale
2025-03-17SELL-4 147.110* 173.31 Profit of 693 on sale
2025-03-14SELL-8 144.360* 173.66 Profit of 1,389 on sale
2025-03-13SELL-2 140.190* 174.08 Profit of 348 on sale
2025-03-12SELL-14 145.930* 174.43 Profit of 2,442 on sale
2025-03-11BUY2 143.010* 174.83
2025-03-06BUY124 153.370* 175.81
2025-03-05SELL-10 163.000* 175.98 Profit of 1,760 on sale
2025-03-03BUY6 169.760* 176.27
2025-02-28SELL-5,674 170.940* 176.35 Profit of 1,000,593 on sale
2025-02-27SELL-60 167.120* 176.48 Profit of 10,589 on sale
2025-02-26SELL-759 168.970* 176.58 Profit of 134,027 on sale
2025-02-25SELL-51 167.360* 176.72 Profit of 9,013 on sale
2025-02-24BUY75 168.910* 176.83
2025-02-21BUY39 174.090* 176.87
2025-02-20BUY6 179.690* 176.83
2025-02-19BUY6 186.740* 176.68
2025-02-18SELL-33 187.670* 176.51 Profit of 5,825 on sale
2025-02-14BUY9 186.180* 176.19
2025-02-13SELL-6 184.390* 176.06 Profit of 1,056 on sale
2025-02-12SELL-114 182.810* 175.95 Profit of 20,058 on sale
2025-02-06BUY15 191.670* 174.97
2025-02-05SELL-45 189.650* 174.71 Profit of 7,862 on sale
2025-02-03BUY5 196.520* 173.91
2025-01-30SELL-63 198.080* 172.95 Profit of 10,896 on sale
2025-01-28SELL-39 193.600* 172.12 Profit of 6,713 on sale
2025-01-27BUY18 189.980* 171.74
2025-01-24BUY33 197.320* 171.20
2025-01-23BUY33 195.900* 170.66
2024-12-09BUY6 175.290* 170.43
2024-12-06BUY93 178.070* 170.26
2024-12-04BUY69 176.850* 169.93
2024-12-03BUY39 175.050* 169.80
2024-12-02BUY90 173.950* 169.69
2024-11-29BUY9 176.730* 169.51
2024-11-27BUY3 174.780* 169.22
2024-11-26SELL-102 178.830* 168.94 Profit of 17,232 on sale
2024-11-25BUY6,670 176.030* 168.73
2024-11-22SELL-4 175.520* 168.53 Profit of 674 on sale
2024-11-21BUY84 175.010* 168.32
2024-11-19SELL-18 170.350* 168.14 Profit of 3,026 on sale
2024-11-18BUY38 167.430* 168.16
2024-11-12BUY2 170.500* 168.08
2024-11-08BUY6 170.380* 167.76
2024-11-08BUY6 170.380* 167.76
2024-11-07BUY154 168.270* 167.72
2024-11-07BUY154 168.270* 167.72
2024-11-06BUY4 172.500* 167.26
2024-11-06BUY4 172.500* 167.26
2024-11-05SELL-10 164.440* 167.56 Profit of 1,676 on sale
2024-11-05SELL-10 164.440* 167.56 Profit of 1,676 on sale
2024-11-04SELL-72 159.680* 168.49 Profit of 12,131 on sale
2024-11-04SELL-72 159.680* 168.49 Profit of 12,131 on sale
2024-11-01SELL-20 161.870* 169.37 Profit of 3,387 on sale
2024-11-01SELL-20 161.870* 169.37 Profit of 3,387 on sale
2024-10-31BUY12 167.680* 169.63
2024-10-31BUY12 167.680* 169.63
2024-10-30SELL-76 169.000* 169.75 Profit of 12,901 on sale
2024-10-30SELL-76 169.000* 169.75 Profit of 12,901 on sale
2024-10-29SELL-72 170.400* 169.60 Profit of 12,211 on sale
2024-10-29SELL-72 170.400* 169.60 Profit of 12,211 on sale
2024-10-28BUY6 170.980* 169.21
2024-10-28BUY6 170.980* 169.21
2024-10-25BUY128 169.470* 169.10
2024-10-25BUY128 169.470* 169.10
2024-10-24BUY16 170.830* 167.95
2024-10-24BUY16 170.830* 167.95
2024-10-23SELL-4 167.380* 168.24 Profit of 673 on sale
2024-10-22BUY14 167.780* 168.69
2024-10-21SELL-140 168.690* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19329,89123,300622,34953.0%
2025-09-18313,9070604,73051.9%
2025-09-17271,9710471,81357.6%
2025-09-16237,32562,800425,87155.7%
2025-09-15217,7963,812541,38140.2%
2025-09-12254,373100339,64474.9%
2025-09-11377,350300557,46067.7%
2025-09-10271,0711449,55260.3%
2025-09-09255,9941,465394,78064.8%
2025-09-08376,3856,608716,00452.6%
2025-09-05433,0450639,84167.7%
2025-09-04203,7630498,64940.9%
2025-09-03253,4670509,04249.8%
2025-09-02333,9432,171517,58164.5%
2025-08-29192,17815256,07375.0%
2025-08-28251,2951359,66969.9%
2025-08-27471,679153552,74585.3%
2025-08-26367,5146,919478,88876.7%
2025-08-25416,897930775,05353.8%
2025-08-22452,39580591,21776.5%
2025-08-21237,961559401,87959.2%
2025-08-20232,293403627,05737.0%
2025-08-19579,07901,051,22955.1%
2025-08-18363,8471,601429,90784.6%
2025-08-15319,7900385,84582.9%
2025-08-14244,60429330,44874.0%
2025-08-13256,8250378,34167.9%
2025-08-12263,95720434,99460.7%
2025-08-11197,65991292,01567.7%
2025-08-08273,470121407,44267.1%
2025-08-07485,347106566,14385.7%
2025-08-06400,2700579,18469.1%
2025-08-05383,0380567,34867.5%
2025-08-04325,4450631,53551.5%
2025-08-01740,702222959,73877.2%
2025-07-31360,7680666,49254.1%
2025-07-30235,677300354,57266.5%
2025-07-29338,78577478,85670.7%
2025-07-28395,822135509,05477.8%
2025-07-25351,4460667,79252.6%
2025-07-24376,1140495,56775.9%
2025-07-23191,0400385,99649.5%
2025-07-22333,29529,602471,26270.7%
2025-07-21443,8556,416579,22676.6%
2025-07-18466,8409,3161,083,06843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.