ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AVB

Stock NameAvalonBay Communities Inc
TickerAVB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0534841012
LEIK9G90K85RBWD2LAGQX17

Show aggregate AVB holdings

News associated with AVB

AvalonBay Communities (NYSE:AVB) Stock Rating Lowered by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently issued reports on AVB. JPMorgan Chase & Co. dropped their price objective on shares of […] - 2025-09-15 05:14:47
If You'd Invested $1,000 in AvalonBay Communities (AVB) 5 Years Ago, Here's How Much You'd Have Today
Key PointsAvalonBay's core coastal rental housing markets have recovered from their pandemic-driven slump. - 2025-08-22 06:17:00
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
AvalonBay Communities (NYSE:AVB) Receives “Neutral” Rating from Mizuho
Mizuho reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note published on Thursday, Marketbeat.com reports. The firm currently has a $199.00 price target on the real estate investment trust’s stock, down from their previous price target of $213.00. AVB has been the topic of several other research […] - 2025-08-15 05:17:01
AvalonBay Communities, Inc. (NYSE:AVB) Receives Average Recommendation of “Hold” from Brokerages
AvalonBay Communities, Inc. (NYSE:AVB – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen brokerages that are covering the company, Marketbeat reports. Nine equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average twelve-month target price among […] - 2025-08-11 05:10:59
AvalonBay Communities, Inc. (NYSE:AVB) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. increased its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 19.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,337 shares of the real estate investment trust’s stock after buying an additional 1,013 […] - 2025-08-07 04:52:50
LPL Financial LLC Has $19.12 Million Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
LPL Financial LLC increased its stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 11.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 89,067 shares of the real estate investment trust’s stock after purchasing an additional 8,947 shares during the […] - 2025-08-05 05:14:51
AvalonBay Communities (NYSE:AVB) Price Target Cut to $216.00 by Analysts at Evercore ISI
AvalonBay Communities (NYSE:AVB – Free Report) had its price target reduced by Evercore ISI from $229.00 to $216.00 in a research note published on Monday,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. Several other equities analysts have also issued reports on AVB. Morgan Stanley boosted their price target […] - 2025-08-05 04:42:59
AvalonBay Communities (NYSE:AVB) Receives Neutral Rating from Piper Sandler
Piper Sandler reissued their neutral rating on shares of AvalonBay Communities (NYSE:AVB – Free Report) in a research note released on Monday, Marketbeat Ratings reports. They currently have a $200.00 target price on the real estate investment trust’s stock, down from their prior target price of $255.00. Several other analysts have also recently issued reports […] - 2025-08-05 04:42:51
AvalonBay Communities (NYSE:AVB) Stock Rating Upgraded by Wall Street Zen
AvalonBay Communities (NYSE:AVB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “sell” rating to a “hold” rating in a report issued on Saturday. A number of other equities analysts have also weighed in on AVB. Scotiabank dropped their price objective on AvalonBay Communities from $251.00 to $236.00 and […] - 2025-08-04 03:14:52
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 2.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,405 shares of the real estate investment trust’s stock after selling 59 shares during the quarter. […] - 2025-07-28 05:56:58
Cwm LLC Decreases Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Cwm LLC cut its holdings in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 3.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,852 shares of the real estate investment trust’s stock after selling 72 shares during the period. Cwm LLC’s holdings […] - 2025-07-25 05:09:06
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 15.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 84,931 shares of the real estate investment trust’s stock after selling 15,500 shares during the […] - 2025-07-17 07:18:51
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 5.8% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,187 shares of the real estate investment trust’s stock after selling 73 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in AvalonBay Communities were worth […] - 2025-07-17 05:51:13
UBS Group Has Lowered Expectations for AvalonBay Communities (NYSE:AVB) Stock Price
AvalonBay Communities (NYSE:AVB – Get Free Report) had its price objective reduced by stock analysts at UBS Group from $238.00 to $216.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s target price would indicate a […] - 2025-07-17 05:11:02
Allworth Financial LP Boosts Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Allworth Financial LP increased its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 873 shares of the real estate investment trust’s stock after buying an additional 112 shares during the period. Allworth […] - 2025-07-16 05:21:11
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Envestnet Asset Management Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Envestnet Asset Management Inc. lifted its position in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 9.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 215,404 shares of the real estate investment trust’s stock after purchasing an additional 18,282 shares during the period. Envestnet Asset […] - 2025-07-13 05:34:49
AvalonBay Communities a Top Socially Responsible Dividend Stock With 3.4% Yield (AVB)
AvalonBay Communities, Inc. (Symbol: AVB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as bei - 2025-07-01 10:22:48
AvalonBay Communities, Inc. (NYSE:AVB) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC decreased its position in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 7.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,119 shares of the real estate investment trust’s stock after selling 592 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in AvalonBay Communities […] - 2025-07-01 04:26:55
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Kentucky Retirement Systems Trims Stock Position in AvalonBay Communities, Inc. (NYSE:AVB)
Kentucky Retirement Systems lessened its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 0.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,684 shares of the real estate investment trust’s stock after selling 76 shares during the quarter. Kentucky […] - 2025-06-24 06:02:57
Blue Trust Inc. Increases Holdings in AvalonBay Communities, Inc. (NYSE:AVB)
Blue Trust Inc. grew its holdings in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 36.4% in the first quarter, Holdings Channel reports. The institutional investor owned 1,099 shares of the real estate investment trust’s stock after purchasing an additional 293 shares during the period. Blue Trust Inc.’s holdings in AvalonBay Communities were […] - 2025-06-24 05:03:01
Advisor Resource Council Takes $520,000 Position in AvalonBay Communities, Inc. (NYSE:AVB)
Advisor Resource Council purchased a new stake in AvalonBay Communities, Inc. (NYSE:AVB – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 2,425 shares of the real estate investment trust’s stock, valued at approximately $520,000. Several other large investors have also modified […] - 2025-06-23 05:22:54
Janney Montgomery Scott LLC Trims Stake in AvalonBay Communities, Inc. (NYSE:AVB)
Janney Montgomery Scott LLC reduced its stake in shares of AvalonBay Communities, Inc. (NYSE:AVB – Free Report) by 1.3% in the 1st quarter, Holdings Channel reports. The fund owned 51,559 shares of the real estate investment trust’s stock after selling 665 shares during the period. Janney Montgomery Scott LLC’s holdings in AvalonBay Communities were worth […] - 2025-06-20 06:06:54
The Implied Analyst 12-Month Target For APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:46

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AVB holdings

DateNumber of AVB Shares HeldBase Market Value of AVB SharesLocal Market Value of AVB SharesChange in AVB Shares HeldChange in AVB Base ValueCurrent Price per AVB Share HeldPrevious Price per AVB Share Held
2026-02-09 (Monday)16,559USD 2,872,324USD 2,872,324
2026-02-06 (Friday)16,559AVB holding decreased by -40USD 2,878,451AVB holding decreased by -31686USD 2,878,451-40USD -31,686 USD 173.83 USD 175.32
2026-02-02 (Monday)16,599AVB holding decreased by -98USD 2,910,137AVB holding decreased by -56419USD 2,910,137-98USD -56,419 USD 175.32 USD 177.67
2026-01-30 (Friday)16,697AVB holding increased by 8USD 2,966,556AVB holding increased by 49319USD 2,966,5568USD 49,319 USD 177.67 USD 174.8
2026-01-29 (Thursday)16,689AVB holding increased by 8USD 2,917,237AVB holding increased by 31924USD 2,917,2378USD 31,924 USD 174.8 USD 172.97
2026-01-28 (Wednesday)16,681AVB holding decreased by -6USD 2,885,313AVB holding decreased by -52100USD 2,885,313-6USD -52,100 USD 172.97 USD 176.03
2026-01-27 (Tuesday)16,687AVB holding increased by 8USD 2,937,413AVB holding decreased by -27613USD 2,937,4138USD -27,613 USD 176.03 USD 177.77
2026-01-26 (Monday)16,679USD 2,965,026AVB holding decreased by -16679USD 2,965,0260USD -16,679 USD 177.77 USD 178.77
2026-01-23 (Friday)16,679USD 2,981,705AVB holding increased by 50204USD 2,981,7050USD 50,204 USD 178.77 USD 175.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVB by Blackrock for IE00BHZPJ890

Show aggregate share trades of AVB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 173.830* -
2026-02-02SELL-98177.990175.125 175.412USD -17,190 -
2026-01-30BUY8177.740173.780 174.176USD 1,393 -
2026-01-29BUY8175.650172.920 173.193USD 1,386 -
2026-01-28SELL-6176.685172.070 172.532USD -1,035 -
2026-01-27BUY8178.874175.950 176.242USD 1,410 -
2026-01-22SELL-32179.410174.470 174.964USD -5,599 -
2026-01-20BUY4180.605176.680 177.072USD 708 -
2026-01-16SELL-70182.955178.160 178.640USD -12,505 -
2026-01-15BUY26181.940179.820 180.032USD 4,681 -
2026-01-14BUY20182.540178.290 178.715USD 3,574 -
2026-01-13BUY32179.655175.010 175.474USD 5,615 -
2026-01-09BUY2184.300178.015 178.643USD 357 -
2026-01-08BUY28185.380179.116 179.743USD 5,033 -
2026-01-06BUY18180.210179.265 179.360USD 3,228 -
2026-01-05BUY6180.990178.990 179.190USD 1,075 -
2026-01-02SELL-2181.700178.590 178.901USD -358 -
2025-12-30SELL-2185.480183.712 183.889USD -368 -
2025-12-29BUY12184.115182.820 182.950USD 2,195 -
2025-12-24BUY10183.530181.730 181.910USD 1,819 -
2025-12-24BUY10183.530181.730 181.910USD 1,819 -
2025-12-22BUY8183.140178.380 178.856USD 1,431 -
2025-12-19SELL-100181.180178.910 179.137USD -17,914 -
2025-12-18BUY2182.940180.395 180.650USD 361 -
2025-12-17SELL-42182.540177.010 177.563USD -7,458 -
2025-12-16BUY2178.135175.950 176.169USD 352 -
2025-12-15BUY10178.070176.440 176.603USD 1,766 -
2025-12-12SELL-2177.000175.350 175.515USD -351 -
2025-12-11BUY10178.530175.240 175.569USD 1,756 -
2025-12-09SELL-12180.321175.060 175.586USD -2,107 -
2025-11-28SELL-2182.590181.050 181.204USD -362 -
2025-11-26BUY24182.850180.075 180.352USD 4,328 -
2025-11-26BUY24182.850180.075 180.352USD 4,328 -
2025-11-24SELL-287,064180.970178.675 178.905USD -51,357,042 -
2025-11-21SELL-210181.570177.840 178.213USD -37,425 -
2025-11-19SELL-2,124178.165176.300 176.487USD -374,857 -
2025-11-18SELL-1,728178.249176.010 176.234USD -304,532 -
2025-11-17BUY72179.220176.880 177.114USD 12,752 -
2025-11-14BUY140178.620176.410 176.631USD 24,728 -
2025-11-13BUY1,435178.260176.330 176.523USD 253,311 -
2025-11-12SELL-733179.070177.460 177.621USD -130,196 -
2025-11-10SELL-648177.500174.750 175.025USD -113,416 -
2025-11-06BUY31178.989175.035 175.430USD 5,438 -
2025-11-05BUY288178.310175.310 175.610USD 50,576 -
2025-11-03BUY417175.580171.270 171.701USD 71,599 -
2025-10-31BUY140176.620173.320 173.650USD 24,311 -
2025-10-30BUY1,076175.434166.730 167.600USD 180,338 -
2025-10-29BUY283176.290182.090 181.510USD 51,367 -
2025-10-24BUY4,833189.430190.820 190.681USD 921,561 -
2025-10-22BUY7,210189.320190.440 190.328USD 1,372,265 -
2025-10-20BUY176187.050189.110 188.904USD 33,247 -
2025-10-17BUY1,537187.020187.060 187.056USD 287,505 -
2025-10-14SELL-216185.420185.970 185.915USD -40,158 -
2025-10-13BUY36184.680185.530 185.445USD 6,676 -
2025-10-06BUY665187.580191.020 190.676USD 126,800 -
2025-10-03BUY140190.690192.630 192.436USD 26,941 -
2025-10-02BUY144190.100191.460 191.324USD 27,551 -
2025-10-01BUY1,263191.370193.810 193.566USD 244,474 -
2025-09-29BUY70193.560194.880 194.748USD 13,632 -
2025-09-26SELL-3,584194.860195.300 195.256USD -699,798 -
2025-09-25BUY1,920191.570193.920 193.685USD 371,875 -
2025-09-18BUY980193.630194.300 194.233USD 190,348 -
2025-09-17BUY1,548192.540195.260 194.988USD 301,841 -
2025-09-15BUY774192.840195.710 195.423USD 151,257 -
2025-09-12BUY595195.150198.290 197.976USD 117,796 -
2025-09-11SELL-1,951196.830197.310 197.262USD -384,858 -
2025-09-10BUY357192.640196.100 195.754USD 69,884 -
2025-09-09BUY468195.240195.330 195.321USD 91,410 -
2025-08-27BUY129,392194.120194.270 194.255USD 25,135,043 -
2025-08-21BUY36190.430191.780 191.645USD 6,899 -
2025-08-19BUY114191.450192.690 192.566USD 21,953 -
2025-07-21BUY19200.790205.000 204.579USD 3,887 -
2025-07-18BUY856202.630203.310 203.242USD 173,975 -
2025-07-17BUY114202.130203.080 202.985USD 23,140 -
2025-07-16BUY1,654201.860202.140 202.112USD 334,293 -
2025-07-15BUY1,045199.480201.990 201.739USD 210,817 -
2025-07-03SELL-144202.570203.940 203.803USD -29,348 -
2025-07-02BUY8,685202.000203.770 203.593USD 1,768,205 -
2025-06-30SELL-17203.500203.680 203.662USD -3,462 -
2025-06-27BUY68204.380206.620 206.396USD 14,035 -
2025-06-26BUY36204.130204.790 204.724USD 7,370 -
2025-06-25BUY68201.220204.650 204.307USD 13,893 -
2025-06-24SELL-51206.130208.750 208.488USD -10,633 -
2025-06-17SELL-68206.300207.820 207.668USD -14,121 -
2025-06-13SELL-32206.180208.780 208.520USD -6,673 -
2025-06-12BUY51208.830209.350 209.298USD 10,674 -
2025-06-06SELL-238203.150205.430 205.202USD -48,838 -
2025-06-05SELL-374202.970205.900 205.607USD -76,897 -
2025-06-04SELL-493204.610205.570 205.474USD -101,299 -
2025-06-03BUY102203.960206.890 206.597USD 21,073 -
2025-06-02SELL-30207.150207.210 207.204USD -6,216 -
2025-05-30BUY113,079206.770207.290 207.238USD 23,434,265 -
2025-05-29SELL-12206.020206.210 206.191USD -2,474 -
2025-05-28SELL-8201.980202.930 202.835USD -1,623 -
2025-05-23SELL-36198.030199.410 199.272USD -7,174 -
2025-05-22BUY2199.860202.020 201.804USD 404 -
2025-05-21SELL-10201.740207.490 206.915USD -2,069 -
2025-05-20BUY44208.590209.210 209.148USD 9,203 -
2025-05-16SELL-18208.100208.370 208.343USD -3,750 -
2025-05-15BUY2205.580205.790 205.769USD 412 -
2025-05-14BUY36201.600204.190 203.931USD 7,342 -
2025-05-13BUY134204.700208.720 208.318USD 27,915 -
2025-05-12BUY106208.590209.270 209.202USD 22,175 -
2025-05-09BUY34205.530206.300 206.223USD 7,012 -
2025-05-08SELL-32204.450208.400 208.005USD -6,656 -
2025-05-07BUY94207.890209.670 209.492USD 19,692 -
2025-05-06BUY22207.870209.230 209.094USD 4,600 -
2025-05-02SELL-4212.200213.340 213.226USD -853 -
2025-05-01SELL-2209.000212.380 212.042USD -424 -
2025-04-28SELL-272207.800208.290 208.241USD -56,642 -
2025-04-25SELL-4205.760207.170 207.029USD -828 -
2025-04-24SELL-62206.730208.630 208.440USD -12,923 -
2025-04-23SELL-22206.420210.260 209.876USD -4,617 -
2025-04-22SELL-14206.440207.220 207.142USD -2,900 -
2025-04-16SELL-78200.060203.080 202.778USD -15,817 -
2025-04-11BUY38193.000194.000 193.900USD 7,368 -
2025-04-10BUY12193.590200.390 199.710USD 2,397 -
2025-04-09BUY20200.390201.820 201.677USD 4,034 -
2025-04-08SELL-58187.230194.620 193.881USD -11,245 -
2025-04-07BUY38188.810195.390 194.732USD 7,400 -
2025-04-04BUY86191.700205.510 204.129USD 17,555 -
2025-04-02BUY34215.610216.470 216.384USD 7,357 -
2025-04-01BUY16214.510215.920 215.779USD 3,452 -
2025-03-31SELL-86214.620215.830 215.709USD -18,551 -
2025-03-28SELL-8213.580214.990 214.849USD -1,719 -
2025-03-26BUY2214.090214.770 214.702USD 429 -
2025-03-25BUY6212.660216.880 216.458USD 1,299 -
2025-03-24BUY12214.360214.640 214.612USD 2,575 -
2025-03-21BUY308209.560211.160 211.000USD 64,988 -
2025-03-20BUY4211.500212.230 212.157USD 849 -
2025-03-19SELL-58210.840212.330 212.181USD -12,306 -
2025-03-17SELL-4211.750212.700 212.605USD -850 -
2025-03-14SELL-8209.630209.740 209.729USD -1,678 -
2025-03-13SELL-2207.860212.230 211.793USD -424 -
2025-03-12SELL-14210.040213.830 213.451USD -2,988 -
2025-03-11BUY2212.940217.360 216.918USD 434 -
2025-03-06BUY124218.500223.250 222.775USD 27,624 -
2025-03-05SELL-10224.470225.150 225.082USD -2,251 -
2025-03-03BUY6228.080228.990 228.899USD 1,373 -
2025-02-28BUY42226.180227.500 227.368USD 9,549 -
2025-02-27SELL-40223.020224.400 224.262USD -8,970 -
2025-02-26SELL-506221.580223.830 223.605USD -113,144 -
2025-02-25SELL-34223.620224.680 224.574USD -7,636 -
2025-02-24BUY50220.970222.330 222.194USD 11,110 -
2025-02-21BUY26218.920220.160 220.036USD 5,721 -
2025-02-20BUY6219.380220.250 220.163USD 1,321 -
2025-02-19BUY4217.570218.630 218.524USD 874 -
2025-02-18SELL-22218.010219.280 219.153USD -4,821 -
2025-02-14BUY6218.350221.860 221.509USD 1,329 -
2025-02-13SELL-4220.100220.650 220.595USD -882 -
2025-02-12SELL-76217.800219.110 218.979USD -16,642 -
2025-02-06BUY10221.780222.940 222.824USD 2,228 -
2025-02-05SELL-30224.280225.580 225.450USD -6,764 -
2025-02-03BUY4220.310222.230 222.038USD 888 -
2025-01-30SELL-42219.880220.620 220.546USD -9,263 -
2025-01-28SELL-26219.350221.460 221.249USD -5,752 -
2025-01-27BUY12220.350220.680 220.647USD 2,648 -
2025-01-24BUY22214.750215.650 215.560USD 4,742 -
2025-01-23BUY22213.800214.910 214.799USD 4,726 -
2024-12-09BUY4226.990227.570 227.512USD 910 -
2024-12-06BUY62226.550227.550 227.450USD 14,102 -
2024-12-04BUY46227.800228.600 228.520USD 10,512 -
2024-12-03BUY26228.420231.170 230.895USD 6,003 -
2024-12-02BUY60230.800234.540 234.166USD 14,050 -
2024-11-29BUY6235.350239.180 238.797USD 1,433 -
2024-11-27BUY2237.810239.290 239.142USD 478 -
2024-11-26SELL-68235.390236.490 236.380USD -16,074 -
2024-11-25SELL-8,092232.900236.160 235.834USD -1,908,369 -
2024-11-22SELL-6231.940233.520 233.362USD -1,400 -
2024-11-21BUY126230.630232.010 231.872USD 29,216 -
2024-11-19SELL-27229.380229.760 229.722USD -6,202 -
2024-11-18BUY57229.220230.740 230.588USD 13,144 -
2024-11-12BUY3230.210232.500 232.271USD 697 -
2024-11-08BUY9233.750235.440 235.271USD 2,117 -
2024-11-08BUY9233.750235.440 235.271USD 2,117 -
2024-11-07BUY231228.040228.740 228.670USD 52,823 -
2024-11-07BUY231228.040228.740 228.670USD 52,823 -
2024-11-06BUY6224.930231.020 230.411USD 1,382 -
2024-11-06BUY6224.930231.020 230.411USD 1,382 -
2024-11-05SELL-15226.380226.440 226.434USD -3,397 -
2024-11-05SELL-15226.380226.440 226.434USD -3,397 -
2024-11-04SELL-108218.500219.040 218.986USD -23,650 -
2024-11-04SELL-108218.500219.040 218.986USD -23,650 -
2024-11-01SELL-30216.280223.000 222.328USD -6,670 -
2024-11-01SELL-30216.280223.000 222.328USD -6,670 -
2024-10-31BUY18221.610226.110 225.660USD 4,062 -
2024-10-31BUY18221.610226.110 225.660USD 4,062 -
2024-10-30SELL-114227.760229.070 228.939USD -26,099 -
2024-10-30SELL-114227.760229.070 228.939USD -26,099 -
2024-10-29SELL-108227.620229.540 229.348USD -24,770 -
2024-10-29SELL-108227.620229.540 229.348USD -24,770 -
2024-10-28BUY9228.800229.170 229.133USD 2,062 -
2024-10-28BUY9228.800229.170 229.133USD 2,062 -
2024-10-25BUY192226.350230.000 229.635USD 44,090 -
2024-10-25BUY192226.350230.000 229.635USD 44,090 -
2024-10-24BUY24229.770231.380 231.219USD 5,549 -
2024-10-24BUY24229.770231.380 231.219USD 5,549 -
2024-10-23SELL-6229.540230.310 230.233USD -1,381 -
2024-10-23SELL-6229.540230.310 230.233USD -1,381 -
2024-10-22BUY21224.720225.780 225.674USD 4,739 -
2024-10-22BUY21224.720225.780 225.674USD 4,739 -
2024-10-21SELL-210224.150226.540 226.301USD -47,523 -
2024-10-21SELL-210224.150226.540 226.301USD -47,523 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19155,1840275,88456.2%
2025-09-18147,6460201,86873.1%
2025-09-17187,2570271,11569.1%
2025-09-16145,66146335,70143.4%
2025-09-15183,06020332,76155.0%
2025-09-12106,7250180,27259.2%
2025-09-11163,5470210,28177.8%
2025-09-10165,8352241,53368.7%
2025-09-09119,62380173,51468.9%
2025-09-08127,7615185,19869.0%
2025-09-05137,1460191,46271.6%
2025-09-04136,4822,123217,39062.8%
2025-09-03132,62024291,87745.4%
2025-09-02151,78045360,78542.1%
2025-08-29191,9920411,93746.6%
2025-08-28231,83034326,99270.9%
2025-08-27132,9620182,38572.9%
2025-08-26364,5240436,78883.5%
2025-08-25129,631185196,32266.0%
2025-08-22329,5770666,55249.4%
2025-08-21168,0600262,35264.1%
2025-08-20260,0630387,44067.1%
2025-08-19250,8332693,68836.2%
2025-08-18217,49118318,24168.3%
2025-08-1589,800401145,57461.7%
2025-08-14225,568111288,65478.1%
2025-08-13214,0310287,80374.4%
2025-08-12148,164200219,16067.6%
2025-08-11159,923100247,80964.5%
2025-08-08130,1900296,84043.9%
2025-08-07167,07319277,92060.1%
2025-08-06174,96611464,85137.6%
2025-08-05130,8090869,57515.0%
2025-08-04115,807190568,65520.4%
2025-08-01261,7200675,63038.7%
2025-07-31260,836171616,96042.3%
2025-07-30102,758246315,61932.6%
2025-07-2987,390960148,38958.9%
2025-07-28135,23519200,72867.4%
2025-07-2556,1300116,66148.1%
2025-07-2472,6770133,73054.3%
2025-07-2371,58720150,36947.6%
2025-07-2276,96057182,99042.1%
2025-07-21102,94939201,39151.1%
2025-07-1866,94110135,12549.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy