ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2026-02-09 (Monday)175,829USD 76,269,345USD 76,269,345
2026-02-06 (Friday)175,829AXON holding decreased by -392USD 72,828,372AXON holding decreased by -8231526USD 72,828,372-392USD -8,231,526 USD 414.2 USD 459.99
2026-02-02 (Monday)176,221AXON holding decreased by -969USD 81,059,898AXON holding decreased by -4625642USD 81,059,898-969USD -4,625,642 USD 459.99 USD 483.58
2026-01-30 (Friday)177,190AXON holding increased by 72USD 85,685,540AXON holding decreased by -4570250USD 85,685,54072USD -4,570,250 USD 483.58 USD 509.58
2026-01-29 (Thursday)177,118AXON holding increased by 84USD 90,255,790AXON holding decreased by -7088125USD 90,255,79084USD -7,088,125 USD 509.58 USD 549.86
2026-01-28 (Wednesday)177,034AXON holding decreased by -64USD 97,343,915AXON holding decreased by -10724827USD 97,343,915-64USD -10,724,827 USD 549.86 USD 610.22
2026-01-27 (Tuesday)177,098AXON holding increased by 84USD 108,068,742AXON holding increased by 962881USD 108,068,74284USD 962,881 USD 610.22 USD 605.07
2026-01-26 (Monday)177,014USD 107,105,861AXON holding decreased by -1428503USD 107,105,8610USD -1,428,503 USD 605.07 USD 613.14
2026-01-23 (Friday)177,014USD 108,534,364AXON holding increased by 1035532USD 108,534,3640USD 1,035,532 USD 613.14 USD 607.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BHZPJ890

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-392 414.200* -
2026-02-02SELL-969491.260459.500 462.676USD -448,333 -
2026-01-30BUY72509.120481.350 484.127USD 34,857 -
2026-01-29BUY84556.500502.570 507.963USD 42,669 -
2026-01-28SELL-64612.125549.100 555.402USD -35,546 -
2026-01-27BUY84614.210596.000 597.821USD 50,217 -
2026-01-22SELL-296617.990598.360 600.323USD -177,696 -
2026-01-20BUY46636.000617.880 619.692USD 28,506 -
2026-01-16SELL-706649.300633.085 634.707USD -448,103 -
2026-01-15BUY255642.140628.074 629.481USD 160,518 -
2026-01-14BUY180649.000617.590 620.731USD 111,732 -
2026-01-13BUY291649.890623.340 625.995USD 182,165 -
2026-01-09BUY21636.010615.000 617.101USD 12,959 -
2026-01-08BUY278640.450609.145 612.276USD 170,213 -
2026-01-06BUY189608.630597.550 598.658USD 113,146 -
2026-01-05BUY60600.960568.361 571.621USD 34,297 -
2026-01-02SELL-21579.580554.400 556.918USD -11,695 -
2025-12-30SELL-12580.890571.137 572.112USD -6,865 -
2025-12-29BUY117586.990577.220 578.197USD 67,649 -
2025-12-24BUY100591.730581.710 582.712USD 58,271 -
2025-12-24BUY100591.730581.710 582.712USD 58,271 -
2025-12-22BUY84617.970596.500 598.647USD 50,286 -
2025-12-19SELL-1,050603.120561.910 566.031USD -594,333 -
2025-12-18BUY21568.610555.510 556.820USD 11,693 -
2025-12-17SELL-420563.345544.500 546.384USD -229,481 -
2025-12-16BUY21559.520540.930 542.789USD 11,399 -
2025-12-15BUY90576.718541.940 545.418USD 49,088 -
2025-12-12SELL-21584.130561.630 563.880USD -11,841 -
2025-12-11BUY105586.370553.280 556.589USD 58,442 -
2025-12-09SELL-126552.710540.027 541.295USD -68,203 -
2025-12-01BUY16540.450525.000 526.545USD 8,425 -
2025-11-28SELL-22542.700533.180 534.132USD -11,751 -
2025-11-26BUY242537.665527.218 528.262USD 127,839 -
2025-11-26BUY242537.665527.218 528.262USD 127,839 -
2025-11-24BUY2,700525.300515.830 516.777USD 1,395,298 -
2025-11-21SELL-120527.900508.720 510.638USD -61,277 -
2025-11-19SELL-1,239533.510521.190 522.422USD -647,281 -
2025-11-18SELL-1,008549.223528.950 530.977USD -535,225 -
2025-11-17BUY42554.650538.361 539.990USD 22,680 -
2025-11-14BUY80569.040546.640 548.880USD 43,910 -
2025-11-13BUY820579.990556.600 558.939USD 458,330 -
2025-11-12SELL-424575.920565.370 566.425USD -240,164 -
2025-11-10SELL-378611.350580.390 583.486USD -220,558 -
2025-11-06BUY18631.990584.210 588.988USD 10,602 -
2025-11-05BUY168657.356560.000 569.736USD 95,716 -
2025-11-03BUY241738.100720.736 722.472USD 174,116 -
2025-10-31BUY80749.955731.000 732.896USD 58,632 -
2025-10-30BUY617760.850737.630 739.952USD 456,550 -
2025-10-29BUY165759.440762.075 761.812USD 125,699 -
2025-10-24BUY2,763735.950737.530 737.372USD 2,037,359 -
2025-10-22BUY4,120701.090709.950 709.064USD 2,921,344 -
2025-10-20BUY101683.130686.970 686.586USD 69,345 -
2025-10-17BUY881670.680677.060 676.422USD 595,928 -
2025-10-14SELL-126704.670717.530 716.244USD -90,247 -
2025-10-13BUY21710.000718.000 717.200USD 15,061 -
2025-10-06BUY380721.590724.270 724.002USD 275,121 -
2025-10-03BUY80715.510726.760 725.635USD 58,051 -
2025-10-02BUY84720.530725.160 724.697USD 60,875 -
2025-10-01BUY730711.340720.080 719.206USD 525,020 -
2025-09-29BUY40716.020722.840 722.158USD 28,886 -
2025-09-26SELL-2,054708.840722.000 720.684USD -1,480,285 -
2025-09-25BUY1,095712.150723.150 722.050USD 790,645 -
2025-09-18BUY560766.470772.000 771.447USD 432,010 -
2025-09-17BUY903751.810762.180 761.143USD 687,312 -
2025-09-15BUY446760.790774.320 772.967USD 344,743 -
2025-09-12BUY340756.130765.440 764.509USD 259,933 -
2025-09-11SELL-1,141751.110765.010 763.620USD -871,290 -
2025-09-10BUY207747.550750.960 750.619USD 155,378 -
2025-09-09BUY273731.980740.000 739.198USD 201,801 -
2025-08-27BUY11,181769.680779.790 778.779USD 8,707,528 -
2025-08-21BUY38763.510768.000 767.551USD 29,167 -
2025-08-19BUY114758.290784.000 781.429USD 89,083 -
2025-07-21BUY20751.550758.250 757.580USD 15,152 -
2025-07-18BUY893756.090757.980 757.791USD 676,707 -
2025-07-17BUY119745.860753.250 752.511USD 89,549 -
2025-07-16BUY1,747742.770748.270 747.720USD 1,306,267 -
2025-07-15BUY1,045745.870753.570 752.800USD 786,676 -
2025-07-03SELL-152795.480797.890 797.649USD -121,243 -
2025-07-02SELL-1,178774.550782.980 782.137USD -921,357 -
2025-06-30SELL-31827.940830.210 829.983USD -25,729 -
2025-06-27BUY76818.600820.830 820.607USD 62,366 -
2025-06-26BUY38803.950805.480 805.327USD 30,602 -
2025-06-25BUY76785.070801.000 799.407USD 60,755 -
2025-06-24SELL-57794.250799.660 799.119USD -45,550 -
2025-06-17SELL-76777.540782.750 782.229USD -59,449 -
2025-06-13SELL-32780.630786.770 786.156USD -25,157 -
2025-06-12BUY57775.200781.120 780.528USD 44,490 -
2025-06-06SELL-266791.850798.160 797.529USD -212,143 -
2025-06-05SELL-418788.360793.240 792.752USD -331,370 -
2025-06-04SELL-551780.000780.620 780.558USD -430,087 -
2025-06-03BUY114759.070766.260 765.541USD 87,272 -
2025-06-02SELL-32758.570765.000 764.357USD -24,459 -
2025-05-30BUY12,721750.360751.990 751.827USD 9,563,991 -
2025-05-29SELL-102730.290754.810 752.358USD -76,741 -
2025-05-28SELL-68751.000755.050 754.645USD -51,316 -
2025-05-23SELL-306731.370735.430 735.024USD -224,917 -
2025-05-22BUY17723.750735.000 733.875USD 12,476 -
2025-05-21SELL-85735.380748.800 747.458USD -63,534 -
2025-05-20BUY374742.750744.510 744.334USD 278,381 -
2025-05-16SELL-153733.180735.680 735.430USD -112,521 -
2025-05-15BUY17728.390732.220 731.837USD 12,441 -
2025-05-14BUY306728.530730.760 730.537USD 223,544 -
2025-05-13BUY1,125724.770732.170 731.430USD 822,859 -
2025-05-12BUY901693.100703.000 702.010USD 632,511 -
2025-05-09BUY289684.590697.390 696.110USD 201,176 -
2025-05-08SELL-272686.830698.270 697.126USD -189,618 -
2025-05-07BUY799601.820607.600 607.022USD 485,011 -
2025-05-06BUY187601.670612.780 611.669USD 114,382 -
2025-05-02SELL-34628.160638.350 637.331USD -21,669 -
2025-05-01SELL-17621.100627.730 627.067USD -10,660 -
2025-04-28SELL-2,304602.460614.000 612.846USD -1,411,997 -
2025-04-25SELL-34603.780603.980 603.960USD -20,535 -
2025-04-24SELL-527590.670593.840 593.523USD -312,787 -
2025-04-23SELL-187576.900594.460 592.704USD -110,836 -
2025-04-22SELL-119555.520561.810 561.181USD -66,781 -
2025-04-16SELL-663571.850581.110 580.184USD -384,662 -
2025-04-11BUY323567.980569.000 568.898USD 183,754 -
2025-04-10BUY102551.250564.360 563.049USD 57,431 -
2025-04-09BUY170559.840567.040 566.320USD 96,274 -
2025-04-08SELL-493504.030536.840 533.559USD -263,045 -
2025-04-07BUY323502.550524.820 522.593USD 168,798 -
2025-04-04BUY731497.130520.000 517.713USD 378,448 -
2025-04-02BUY289558.420560.300 560.112USD 161,872 -
2025-04-01BUY136541.200542.980 542.802USD 73,821 -
2025-03-31SELL-731525.950528.830 528.542USD -386,364 -
2025-03-28SELL-68534.950550.400 548.855USD -37,322 -
2025-03-26BUY17559.060578.200 576.286USD 9,797 -
2025-03-25BUY51577.180579.670 579.421USD 29,550 -
2025-03-24BUY102572.520574.160 573.996USD 58,548 -
2025-03-21BUY2,618560.000562.280 562.052USD 1,471,452 -
2025-03-20BUY34558.410572.820 571.379USD 19,427 -
2025-03-19SELL-493568.110571.400 571.071USD -281,538 -
2025-03-17SELL-34554.820563.700 562.812USD -19,136 -
2025-03-14SELL-68556.260557.450 557.331USD -37,899 -
2025-03-13SELL-17534.560569.950 566.411USD -9,629 -
2025-03-12SELL-101557.890560.730 560.446USD -56,605 -
2025-03-11BUY17526.640539.170 537.917USD 9,145 -
2025-03-06BUY1,054499.310526.190 523.502USD 551,771 -
2025-03-05SELL-85534.960538.980 538.578USD -45,779 -
2025-03-03BUY51525.750541.750 540.150USD 27,548 -
2025-02-28SELL-9,714528.450531.360 531.069USD -5,158,804 -
2025-02-27SELL-360525.440578.870 573.527USD -206,470 -
2025-02-26SELL-4,661572.400600.990 598.131USD -2,787,889 -
2025-02-25SELL-323496.650502.240 501.681USD -162,043 -
2025-02-24BUY450499.730524.350 521.888USD 234,850 -
2025-02-21BUY236513.220551.660 547.816USD 129,285 -
2025-02-20BUY45541.810584.000 579.781USD 26,090 -
2025-02-19BUY38593.420705.100 693.932USD 26,369 -
2025-02-18SELL-204710.010715.990 715.392USD -145,940 -
2025-02-14BUY57683.410686.170 685.894USD 39,096 -
2025-02-13SELL-38664.700671.440 670.766USD -25,489 -
2025-02-12SELL-722665.080668.570 668.221USD -482,456 -
2025-02-10SELL-11677.850686.080 685.257USD -7,538 -
2025-02-06BUY108677.400684.360 683.664USD 73,836 -
2025-02-05SELL-285680.520680.970 680.925USD -194,064 -
2025-02-03BUY34658.110671.220 669.909USD 22,777 -
2025-01-30SELL-378653.430657.000 656.643USD -248,211 -
2025-01-29SELL-4639.970644.860 644.371USD -2,577 -
2025-01-28SELL-256637.530639.340 639.159USD -163,625 -
2025-01-27BUY114604.680608.010 607.677USD 69,275 -
2025-01-24BUY198610.320615.500 614.982USD 121,766 -
2025-01-23BUY198613.380614.600 614.478USD 121,667 -
2024-12-09BUY38642.590687.970 683.432USD 25,970 -
2024-12-06BUY589687.690698.670 697.572USD 410,870 -
2024-12-04BUY437687.390689.390 689.190USD 301,176 -
2024-12-03BUY265669.870675.480 674.919USD 178,854 -
2024-12-02BUY570636.390649.390 648.090USD 369,411 -
2024-11-29BUY57646.960652.230 651.703USD 37,147 -
2024-11-27BUY19634.960636.370 636.229USD 12,088 -
2024-11-26SELL-661632.160633.000 632.916USD -418,357 -
2024-11-26SELL-661632.160633.000 632.916USD -418,357 -
2024-11-25SELL-9,783619.000639.990 637.891USD -6,240,488 -
2024-11-22SELL-37636.950641.200 640.775USD -23,709 -
2024-11-21BUY840631.270640.510 639.586USD 537,252 -
2024-11-19SELL-180610.200618.070 617.283USD -111,111 -
2024-11-18BUY389600.000610.330 609.297USD 237,017 -
2024-11-12BUY20595.180609.360 607.942USD 12,159 -
2024-11-08BUY60603.180611.880 611.010USD 36,661 -
2024-11-08BUY60603.180611.880 611.010USD 36,661 -
2024-11-07BUY1,540468.750471.000 470.775USD 724,994 -
2024-11-07BUY1,540468.750471.000 470.775USD 724,994 -
2024-11-06BUY40459.520462.640 462.328USD 18,493 -
2024-11-06BUY40459.520462.640 462.328USD 18,493 -
2024-11-05SELL-100441.090442.770 442.602USD -44,260 -
2024-11-05SELL-100441.090442.770 442.602USD -44,260 -
2024-11-04SELL-720431.570435.500 435.107USD -313,277 -
2024-11-04SELL-720431.570435.500 435.107USD -313,277 -
2024-11-01SELL-200425.840430.160 429.728USD -85,946 -
2024-11-01SELL-200425.840430.160 429.728USD -85,946 -
2024-10-31BUY117423.500436.900 435.560USD 50,961 -
2024-10-31BUY117423.500436.900 435.560USD 50,961 -
2024-10-30SELL-760439.000445.480 444.832USD -338,072 -
2024-10-30SELL-760439.000445.480 444.832USD -338,072 -
2024-10-29SELL-720444.000447.630 447.267USD -322,032 -
2024-10-29SELL-720444.000447.630 447.267USD -322,032 -
2024-10-28BUY60444.770449.100 448.667USD 26,920 -
2024-10-28BUY60444.770449.100 448.667USD 26,920 -
2024-10-25BUY1,280444.520449.830 449.299USD 575,103 -
2024-10-25BUY1,280444.520449.830 449.299USD 575,103 -
2024-10-24BUY160443.120446.750 446.387USD 71,422 -
2024-10-24BUY160443.120446.750 446.387USD 71,422 -
2024-10-23SELL-34442.690449.200 448.549USD -15,251 -
2024-10-23SELL-34442.690449.200 448.549USD -15,251 -
2024-10-22BUY140449.610455.170 454.614USD 63,646 -
2024-10-21SELL-1,400443.980444.160 444.142USD -621,799 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy