Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-10-01 (Wednesday)165,538USD 117,753,801USD 117,753,801
2025-09-30 (Tuesday)164,808USD 118,272,813AXON holding increased by 266989USD 118,272,8130USD 266,989 USD 717.64 USD 716.02
2025-09-29 (Monday)164,808AXON holding increased by 40USD 118,005,824AXON holding increased by 1211675USD 118,005,82440USD 1,211,675 USD 716.02 USD 708.84
2025-09-26 (Friday)164,768AXON holding decreased by -2054USD 116,794,149AXON holding decreased by -2008138USD 116,794,149-2,054USD -2,008,138 USD 708.84 USD 712.15
2025-09-25 (Thursday)166,822AXON holding increased by 1095USD 118,802,287AXON holding increased by 3121526USD 118,802,2871,095USD 3,121,526 USD 712.15 USD 698.02
2025-09-24 (Wednesday)165,727USD 115,680,761USD 115,680,761
2025-09-18 (Thursday)158,085AXON holding increased by 560USD 121,167,410AXON holding increased by 2738540USD 121,167,410560USD 2,738,540 USD 766.47 USD 751.81
2025-09-17 (Wednesday)157,525AXON holding increased by 903USD 118,428,870AXON holding increased by 857433USD 118,428,870903USD 857,433 USD 751.81 USD 750.67
2025-09-16 (Tuesday)156,622USD 117,571,437AXON holding decreased by -1585014USD 117,571,4370USD -1,585,014 USD 750.67 USD 760.79
2025-09-15 (Monday)156,622AXON holding increased by 446USD 119,156,451AXON holding increased by 1067092USD 119,156,451446USD 1,067,092 USD 760.79 USD 756.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BHZPJ890

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY40 716.020* 627.85
2025-09-26SELL-2,054 708.840* 627.41 Profit of 1,288,690 on sale
2025-09-25BUY1,095 712.150* 626.94
2025-09-18BUY560 766.470* 626.17
2025-09-17BUY903 751.810* 625.47
2025-09-15BUY446 760.790* 624.01
2025-09-12BUY340 756.130* 623.26
2025-09-11SELL-1,141 751.110* 622.53 Profit of 710,311 on sale
2025-09-10BUY207 747.550* 621.82
2025-09-09BUY273 731.980* 621.19
2025-08-27BUY11,181 769.680* 619.39
2025-08-21BUY38 763.510* 617.68
2025-08-19BUY114 758.290* 615.99
2025-07-21BUY20 751.550* 615.18
2025-07-18BUY893 756.090* 614.33
2025-07-17BUY119 745.860* 613.53
2025-07-16BUY1,747 742.770* 612.74
2025-07-15BUY1,045 745.870* 611.93
2025-07-03SELL-152 795.480* 609.65 Profit of 92,666 on sale
2025-07-02SELL-1,178 774.550* 608.61 Profit of 716,948 on sale
2025-06-30SELL-31 827.940* 607.24 Profit of 18,824 on sale
2025-06-27BUY76 818.600* 605.90
2025-06-26BUY38 803.950* 604.64
2025-06-25BUY76 785.070* 603.48
2025-06-24SELL-57 794.250* 602.25 Profit of 34,328 on sale
2025-06-17SELL-76 777.540* 596.46 Profit of 45,331 on sale
2025-06-13SELL-32 780.630* 593.97 Profit of 19,007 on sale
2025-06-12BUY57 775.200* 592.74
2025-06-06SELL-266 791.850* 587.52 Profit of 156,281 on sale
2025-06-05SELL-418 788.360* 586.11 Profit of 244,993 on sale
2025-06-04SELL-551 780.000* 584.73 Profit of 322,188 on sale
2025-06-03BUY114 759.070* 583.49
2025-06-02SELL-32 758.570* 582.23 Profit of 18,631 on sale
2025-05-30BUY12,721 750.360* 581.01
2025-05-29SELL-102 730.290* 579.92 Profit of 59,152 on sale
2025-05-28SELL-68 751.000* 578.66 Profit of 39,349 on sale
2025-05-23SELL-306 731.370* 575.11 Profit of 175,983 on sale
2025-05-22BUY17 723.750* 573.98
2025-05-21SELL-85 735.380* 572.75 Profit of 48,684 on sale
2025-05-20BUY374 742.750* 571.44
2025-05-16SELL-153 733.180* 568.84 Profit of 87,033 on sale
2025-05-15BUY17 728.390* 567.59
2025-05-14BUY306 728.530* 566.31
2025-05-13BUY1,125 724.770* 565.04
2025-05-12BUY901 693.100* 564.01
2025-05-09BUY289 684.590* 563.03
2025-05-08SELL-272 686.830* 562.01 Profit of 152,868 on sale
2025-05-07BUY799 601.820* 561.68
2025-05-06BUY187 601.670* 561.35
2025-05-02SELL-34 628.160* 560.28 Profit of 19,049 on sale
2025-05-01SELL-17 621.100* 559.76 Profit of 9,516 on sale
2025-04-28SELL-2,304 602.460* 558.46 Profit of 1,286,695 on sale
2025-04-25SELL-34 603.780* 558.06 Profit of 18,974 on sale
2025-04-24SELL-527 590.670* 557.77 Profit of 293,944 on sale
2025-04-23SELL-187 576.900* 557.60 Profit of 104,271 on sale
2025-04-22SELL-119 555.520* 557.62 Profit of 66,356 on sale
2025-04-16SELL-663 571.850* 557.59 Profit of 369,684 on sale
2025-04-11BUY323 567.980* 557.12
2025-04-10BUY102 551.250* 557.18
2025-04-09BUY170 559.840* 557.15
2025-04-08SELL-493 504.030* 557.69 Profit of 274,939 on sale
2025-04-07BUY323 502.550* 558.24
2025-04-04BUY731 497.130* 558.87
2025-04-02BUY289 558.420* 558.87
2025-04-01BUY136 541.200* 559.05
2025-03-31SELL-731 525.950* 559.40 Profit of 408,924 on sale
2025-03-28SELL-68 534.950* 559.66 Profit of 38,057 on sale
2025-03-26BUY17 559.060* 559.77
2025-03-25BUY51 577.180* 559.58
2025-03-24BUY102 572.520* 559.43
2025-03-21BUY2,618 560.000* 559.43
2025-03-20BUY34 558.410* 559.44
2025-03-19SELL-493 568.110* 559.34 Profit of 275,754 on sale
2025-03-17SELL-34 554.820* 559.62 Profit of 19,027 on sale
2025-03-14SELL-68 556.260* 559.66 Profit of 38,057 on sale
2025-03-13SELL-17 534.560* 559.96 Profit of 9,519 on sale
2025-03-12SELL-101 557.890* 559.99 Profit of 56,559 on sale
2025-03-11BUY17 526.640* 560.40
2025-03-06BUY1,054 499.310* 562.19
2025-03-05SELL-85 534.960* 562.55 Profit of 47,817 on sale
2025-03-03BUY51 525.750* 563.49
2025-02-28SELL-9,714 528.450* 563.97 Profit of 5,478,390 on sale
2025-02-27SELL-360 525.440* 564.50 Profit of 203,219 on sale
2025-02-26SELL-4,661 572.400* 564.39 Profit of 2,630,606 on sale
2025-02-25SELL-323 496.650* 565.34 Profit of 182,605 on sale
2025-02-24BUY450 499.730* 566.28
2025-02-21BUY236 513.220* 567.05
2025-02-20BUY45 541.810* 567.42
2025-02-19BUY38 593.420* 567.03
2025-02-18SELL-204 710.010* 564.86 Profit of 115,232 on sale
2025-02-14BUY57 683.410* 561.16
2025-02-13SELL-38 664.700* 559.52 Profit of 21,262 on sale
2025-02-12SELL-722 665.080* 557.81 Profit of 402,741 on sale
2025-02-10SELL-11 677.850* 553.95 Profit of 6,094 on sale
2025-02-06BUY108 677.400* 549.67
2025-02-05SELL-285 680.520* 547.37 Profit of 156,001 on sale
2025-02-03BUY34 658.110* 543.26
2025-01-30SELL-378 653.430* 539.12 Profit of 203,788 on sale
2025-01-29SELL-4 639.970* 537.18 Profit of 2,149 on sale
2025-01-28SELL-256 637.530* 535.22 Profit of 137,015 on sale
2025-01-27BUY114 604.680* 533.83
2025-01-24BUY198 610.320* 532.27
2025-01-23BUY198 613.380* 530.58
2024-12-09BUY38 642.590* 525.82
2024-12-06BUY589 687.690* 522.22
2024-12-04BUY437 687.390* 514.48
2024-12-03BUY265 669.870* 510.78
2024-12-02BUY570 636.390* 507.72
2024-11-29BUY57 646.960* 504.24
2024-11-27BUY19 634.960* 497.36
2024-11-26SELL-661 632.160* 489.87 Profit of 323,803 on sale
2024-11-26SELL-661 632.160* 489.87 Profit of 323,803 on sale
2024-11-25SELL-9,783 619.000* 486.18 Profit of 4,756,285 on sale
2024-11-22SELL-37 636.950* 481.74 Profit of 17,825 on sale
2024-11-21BUY840 631.270* 477.21
2024-11-19SELL-180 610.200* 468.65 Profit of 84,356 on sale
2024-11-18BUY389 600.000* 464.27
2024-11-12BUY20 595.180* 459.75
2024-11-08BUY60 603.180* 442.70
2024-11-08BUY60 603.180* 442.70
2024-11-07BUY1,540 468.750* 440.53
2024-11-07BUY1,540 468.750* 440.53
2024-11-06BUY40 459.520* 438.81
2024-11-06BUY40 459.520* 438.81
2024-11-05SELL-100 441.090* 438.58 Profit of 43,858 on sale
2024-11-05SELL-100 441.090* 438.58 Profit of 43,858 on sale
2024-11-04SELL-720 431.570* 439.36 Profit of 316,339 on sale
2024-11-04SELL-720 431.570* 439.36 Profit of 316,339 on sale
2024-11-01SELL-200 425.840* 441.05 Profit of 88,210 on sale
2024-11-01SELL-200 425.840* 441.05 Profit of 88,210 on sale
2024-10-31BUY117 423.500* 443.56
2024-10-31BUY117 423.500* 443.56
2024-10-30SELL-760 439.000* 444.32 Profit of 337,680 on sale
2024-10-30SELL-760 439.000* 444.32 Profit of 337,680 on sale
2024-10-29SELL-720 444.000* 444.38 Profit of 319,953 on sale
2024-10-29SELL-720 444.000* 444.38 Profit of 319,953 on sale
2024-10-28BUY60 444.770* 444.28
2024-10-28BUY60 444.770* 444.28
2024-10-25BUY1,280 444.520* 444.20
2024-10-25BUY1,280 444.520* 444.20
2024-10-24BUY160 443.120* 444.74
2024-10-24BUY160 443.120* 444.74
2024-10-23SELL-34 442.690* 446.79 Profit of 15,191 on sale
2024-10-23SELL-34 442.690* 446.79 Profit of 15,191 on sale
2024-10-22BUY140 449.610* 443.98
2024-10-21SELL-1,400 443.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.