Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
3 Warren Buffett Stocks You Can Buy on the Dip
If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00
Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)
MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44
Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Stock Market News for May 5, 2025
Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00
Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?
Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00
XLF, V, SPGI, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)
American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now
The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial
American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00
William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)
American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Building Permits Surge in March
Building Permits Surge in March - 2025-04-17 15:01:00
Pre-Market Drama Shifts: Dow Lower on UNH Miss
Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now
The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00
American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen
Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02
Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area
Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00
Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now
Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00
American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.
American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-05-08 (Thursday)371,851AXP holding decreased by -816USD 105,479,255AXP holding increased by 2533723USD 105,479,255-816USD 2,533,723 USD 283.66 USD 276.24
2025-05-07 (Wednesday)372,667AXP holding increased by 2350USD 102,945,532AXP holding increased by 971340USD 102,945,5322,350USD 971,340 USD 276.24 USD 275.37
2025-05-06 (Tuesday)370,317AXP holding increased by 550USD 101,974,192AXP holding decreased by -832127USD 101,974,192550USD -832,127 USD 275.37 USD 278.03
2025-05-05 (Monday)369,767USD 102,806,319AXP holding increased by 436325USD 102,806,3190USD 436,325 USD 278.03 USD 276.85
2025-05-02 (Friday)369,767AXP holding decreased by -95USD 102,369,994AXP holding increased by 3047253USD 102,369,994-95USD 3,047,253 USD 276.85 USD 268.54
2025-05-01 (Thursday)369,862AXP holding decreased by -50USD 99,322,741AXP holding increased by 774485USD 99,322,741-50USD 774,485 USD 268.54 USD 266.41
2025-04-30 (Wednesday)369,912USD 98,548,256AXP holding decreased by -225646USD 98,548,2560USD -225,646 USD 266.41 USD 267.02
2025-04-29 (Tuesday)369,912AXP holding increased by 1USD 98,773,902AXP holding increased by 765983USD 98,773,9021USD 765,983 USD 267.02 USD 264.95
2025-04-28 (Monday)369,911AXP holding decreased by -6887USD 98,007,919AXP holding decreased by -1771959USD 98,007,919-6,887USD -1,771,959 USD 264.95 USD 264.81
2025-04-25 (Friday)376,798AXP holding decreased by -100USD 99,779,878AXP holding decreased by -972495USD 99,779,878-100USD -972,495 USD 264.81 USD 267.32
2025-04-24 (Thursday)376,898AXP holding decreased by -1550USD 100,752,373AXP holding increased by 2302910USD 100,752,373-1,550USD 2,302,910 USD 267.32 USD 260.14
2025-04-23 (Wednesday)378,448AXP holding decreased by -550USD 98,449,463AXP holding increased by 2782788USD 98,449,463-550USD 2,782,788 USD 260.14 USD 252.42
2025-04-22 (Tuesday)378,998AXP holding decreased by -357USD 95,666,675AXP holding increased by 3669294USD 95,666,675-357USD 3,669,294 USD 252.42 USD 242.51
2025-04-21 (Monday)379,355USD 91,997,381AXP holding decreased by -3338324USD 91,997,3810USD -3,338,324 USD 242.51 USD 251.31
2025-04-18 (Friday)379,355USD 95,335,705USD 95,335,7050USD 0 USD 251.31 USD 251.31
2025-04-17 (Thursday)379,355USD 95,335,705AXP holding decreased by -610762USD 95,335,7050USD -610,762 USD 251.31 USD 252.92
2025-04-16 (Wednesday)379,355AXP holding decreased by -1950USD 95,946,467AXP holding decreased by -2376840USD 95,946,467-1,950USD -2,376,840 USD 252.92 USD 257.86
2025-04-15 (Tuesday)381,305USD 98,323,307AXP holding increased by 945636USD 98,323,3070USD 945,636 USD 257.86 USD 255.38
2025-04-14 (Monday)381,305USD 97,377,671AXP holding increased by 1620546USD 97,377,6710USD 1,620,546 USD 255.38 USD 251.13
2025-04-11 (Friday)381,305AXP holding increased by 4536USD 95,757,125AXP holding increased by 2736627USD 95,757,1254,536USD 2,736,627 USD 251.13 USD 246.89
2025-04-10 (Thursday)376,769AXP holding increased by 306USD 93,020,498AXP holding decreased by -5748335USD 93,020,498306USD -5,748,335 USD 246.89 USD 262.36
2025-04-09 (Wednesday)376,463AXP holding increased by 500USD 98,768,833AXP holding increased by 11774754USD 98,768,833500USD 11,774,754 USD 262.36 USD 231.39
2025-04-08 (Tuesday)375,963AXP holding decreased by -1397USD 86,994,079AXP holding decreased by -1413822USD 86,994,079-1,397USD -1,413,822 USD 231.39 USD 234.28
2025-04-07 (Monday)377,360AXP holding increased by 959USD 88,407,901AXP holding increased by 450515USD 88,407,901959USD 450,515 USD 234.28 USD 233.68
2025-04-04 (Friday)376,401AXP holding increased by 2075USD 87,957,386AXP holding decreased by -15075846USD 87,957,3862,075USD -15,075,846 USD 233.68 USD 275.25
2025-04-02 (Wednesday)374,326AXP holding increased by 849USD 103,033,232AXP holding increased by 2015173USD 103,033,232849USD 2,015,173 USD 275.25 USD 270.48
2025-04-01 (Tuesday)373,477AXP holding increased by 408USD 101,018,059AXP holding increased by 643845USD 101,018,059408USD 643,845 USD 270.48 USD 269.05
2025-03-31 (Monday)373,069AXP holding decreased by -2193USD 100,374,214AXP holding increased by 749658USD 100,374,214-2,193USD 749,658 USD 269.05 USD 265.48
2025-03-28 (Friday)375,262AXP holding decreased by -204USD 99,624,556AXP holding decreased by -2509705USD 99,624,556-204USD -2,509,705 USD 265.48 USD 272.02
2025-03-27 (Thursday)375,466USD 102,134,261AXP holding decreased by -1494355USD 102,134,2610USD -1,494,355 USD 272.02 USD 276
2025-03-26 (Wednesday)375,466AXP holding increased by 51USD 103,628,616AXP holding decreased by -1217285USD 103,628,61651USD -1,217,285 USD 276 USD 279.28
2025-03-25 (Tuesday)375,415AXP holding increased by 153USD 104,845,901AXP holding increased by 575602USD 104,845,901153USD 575,602 USD 279.28 USD 277.86
2025-03-24 (Monday)375,262AXP holding increased by 306USD 104,270,299AXP holding increased by 2840951USD 104,270,299306USD 2,840,951 USD 277.86 USD 270.51
2025-03-21 (Friday)374,956AXP holding increased by 7854USD 101,429,348AXP holding increased by 2007113USD 101,429,3487,854USD 2,007,113 USD 270.51 USD 270.83
2025-03-20 (Thursday)367,102AXP holding increased by 102USD 99,422,235AXP holding increased by 93685USD 99,422,235102USD 93,685 USD 270.83 USD 270.65
2025-03-19 (Wednesday)367,000AXP holding decreased by -1421USD 99,328,550AXP holding increased by 2536985USD 99,328,550-1,421USD 2,536,985 USD 270.65 USD 262.72
2025-03-18 (Tuesday)368,421USD 96,791,565AXP holding decreased by -611579USD 96,791,5650USD -611,579 USD 262.72 USD 264.38
2025-03-17 (Monday)368,421AXP holding decreased by -102USD 97,403,144AXP holding decreased by -487620USD 97,403,144-102USD -487,620 USD 264.38 USD 265.63
2025-03-14 (Friday)368,523AXP holding decreased by -204USD 97,890,764AXP holding increased by 3338099USD 97,890,764-204USD 3,338,099 USD 265.63 USD 256.43
2025-03-13 (Thursday)368,727AXP holding decreased by -49USD 94,552,665AXP holding decreased by -1605677USD 94,552,665-49USD -1,605,677 USD 256.43 USD 260.75
2025-03-12 (Wednesday)368,776AXP holding decreased by -301USD 96,158,342AXP holding increased by 1899767USD 96,158,342-301USD 1,899,767 USD 260.75 USD 255.39
2025-03-11 (Tuesday)369,077AXP holding increased by 51USD 94,258,575AXP holding decreased by -2175299USD 94,258,57551USD -2,175,299 USD 255.39 USD 261.32
2025-03-10 (Monday)369,026USD 96,433,874AXP holding decreased by -4387719USD 96,433,8740USD -4,387,719 USD 261.32 USD 273.21
2025-03-07 (Friday)369,026USD 100,821,593AXP holding decreased by -896734USD 100,821,5930USD -896,734 USD 273.21 USD 275.64
2025-03-06 (Thursday)369,026AXP holding increased by 3038USD 101,718,327AXP holding decreased by -2288143USD 101,718,3273,038USD -2,288,143 USD 275.64 USD 284.18
2025-03-05 (Wednesday)365,988AXP holding decreased by -251USD 104,006,470AXP holding increased by 188701USD 104,006,470-251USD 188,701 USD 284.18 USD 283.47
2025-03-04 (Tuesday)366,239USD 103,817,769AXP holding decreased by -4402193USD 103,817,7690USD -4,402,193 USD 283.47 USD 295.49
2025-03-03 (Monday)366,239AXP holding increased by 153USD 108,219,962AXP holding decreased by -1957281USD 108,219,962153USD -1,957,281 USD 295.49 USD 300.96
2025-02-28 (Friday)366,086AXP holding decreased by -38368USD 110,177,243AXP holding decreased by -8813124USD 110,177,243-38,368USD -8,813,124 USD 300.96 USD 294.2
2025-02-27 (Thursday)404,454AXP holding decreased by -1100USD 118,990,367AXP holding decreased by -1094172USD 118,990,367-1,100USD -1,094,172 USD 294.2 USD 296.1
2025-02-26 (Wednesday)405,554AXP holding decreased by -14022USD 120,084,539AXP holding decreased by -2993885USD 120,084,539-14,022USD -2,993,885 USD 296.1 USD 293.34
2025-02-25 (Tuesday)419,576AXP holding decreased by -952USD 123,078,424AXP holding decreased by -1200216USD 123,078,424-952USD -1,200,216 USD 293.34 USD 295.53
2025-02-24 (Monday)420,528AXP holding increased by 1375USD 124,278,640AXP holding increased by 460844USD 124,278,6401,375USD 460,844 USD 295.53 USD 295.4
2025-02-21 (Friday)419,153AXP holding increased by 717USD 123,817,796AXP holding decreased by -3328167USD 123,817,796717USD -3,328,167 USD 295.4 USD 303.86
2025-02-20 (Thursday)418,436AXP holding increased by 132USD 127,145,963AXP holding decreased by -2494813USD 127,145,963132USD -2,494,813 USD 303.86 USD 309.92
2025-02-19 (Wednesday)418,304AXP holding increased by 112USD 129,640,776AXP holding decreased by -1190591USD 129,640,776112USD -1,190,591 USD 309.92 USD 312.85
2025-02-18 (Tuesday)418,192AXP holding decreased by -611USD 130,831,367AXP holding increased by 566882USD 130,831,367-611USD 566,882 USD 312.85 USD 311.04
2025-02-17 (Monday)418,803USD 130,264,485USD 130,264,4850USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)418,803AXP holding increased by 168USD 130,264,485AXP holding increased by 1534222USD 130,264,485168USD 1,534,222 USD 311.04 USD 307.5
2025-02-13 (Thursday)418,635AXP holding decreased by -112USD 128,730,263AXP holding increased by 426182USD 128,730,263-112USD 426,182 USD 307.5 USD 306.4
2025-02-12 (Wednesday)418,747AXP holding decreased by -2128USD 128,304,081AXP holding decreased by -1986193USD 128,304,081-2,128USD -1,986,193 USD 306.4 USD 309.57
2025-02-11 (Tuesday)420,875USD 130,290,274AXP holding decreased by -290404USD 130,290,2740USD -290,404 USD 309.57 USD 310.26
2025-02-10 (Monday)420,875AXP holding decreased by -11USD 130,580,678AXP holding decreased by -2743380USD 130,580,678-11USD -2,743,380 USD 310.26 USD 316.77
2025-02-07 (Friday)420,886USD 133,324,058AXP holding decreased by -1422595USD 133,324,0580USD -1,422,595 USD 316.77 USD 320.15
2025-02-06 (Thursday)420,886AXP holding increased by 293USD 134,746,653AXP holding decreased by -66021USD 134,746,653293USD -66,021 USD 320.15 USD 320.53
2025-02-05 (Wednesday)420,593AXP holding decreased by -840USD 134,812,674AXP holding increased by 1711490USD 134,812,674-840USD 1,711,490 USD 320.53 USD 315.83
2025-02-04 (Tuesday)421,433USD 133,101,184AXP holding decreased by -295003USD 133,101,1840USD -295,003 USD 315.83 USD 316.53
2025-02-03 (Monday)421,433AXP holding increased by 100USD 133,396,187AXP holding decreased by -355974USD 133,396,187100USD -355,974 USD 316.53 USD 317.45
2025-01-31 (Friday)421,333USD 133,752,161AXP holding decreased by -631999USD 133,752,1610USD -631,999 USD 317.45 USD 318.95
2025-01-30 (Thursday)421,333AXP holding decreased by -1155USD 134,384,160AXP holding increased by 1194818USD 134,384,160-1,155USD 1,194,818 USD 318.95 USD 315.25
2025-01-29 (Wednesday)422,488AXP holding decreased by -4USD 133,189,342AXP holding decreased by -757522USD 133,189,342-4USD -757,522 USD 315.25 USD 317.04
2025-01-28 (Tuesday)422,492AXP holding decreased by -737USD 133,946,864AXP holding increased by 28744USD 133,946,864-737USD 28,744 USD 317.04 USD 316.42
2025-01-27 (Monday)423,229AXP holding increased by 336USD 133,918,120AXP holding decreased by -1974317USD 133,918,120336USD -1,974,317 USD 316.42 USD 321.34
2025-01-24 (Friday)422,893AXP holding increased by 605USD 135,892,437AXP holding decreased by -1718554USD 135,892,437605USD -1,718,554 USD 321.34 USD 325.87
2025-01-23 (Thursday)422,288AXP holding increased by 605USD 137,610,991AXP holding increased by 1723644USD 137,610,991605USD 1,723,644 USD 325.87 USD 322.25
2025-01-22 (Wednesday)421,683USD 135,887,347USD 135,887,347
2025-01-21 (Tuesday)420,731USD 133,771,421USD 133,771,421
2025-01-20 (Monday)417,539USD 130,505,990USD 130,505,990
2025-01-17 (Friday)417,539USD 130,505,990USD 130,505,990
2025-01-16 (Thursday)419,462USD 130,654,024USD 130,654,024
2025-01-15 (Wednesday)419,517USD 131,023,549USD 131,023,549
2025-01-14 (Tuesday)417,757USD 125,477,493USD 125,477,493
2025-01-13 (Monday)417,152USD 123,902,487USD 123,902,487
2025-01-10 (Friday)417,152USD 122,350,682USD 122,350,682
2025-01-09 (Thursday)416,312USD 126,080,089USD 126,080,089
2025-01-09 (Thursday)416,312USD 126,080,089USD 126,080,089
2025-01-09 (Thursday)416,312USD 126,080,089USD 126,080,089
2025-01-08 (Wednesday)416,312USD 126,080,089USD 126,080,089
2025-01-08 (Wednesday)416,312USD 126,080,089USD 126,080,089
2025-01-08 (Wednesday)416,312USD 126,080,089USD 126,080,089
2025-01-02 (Thursday)409,766USD 122,286,467USD 122,286,467
2024-12-30 (Monday)411,273USD 122,283,801USD 122,283,801
2024-12-10 (Tuesday)401,111USD 121,179,644AXP holding increased by 2161988USD 121,179,6440USD 2,161,988 USD 302.11 USD 296.72
2024-12-09 (Monday)401,111AXP holding increased by 112USD 119,017,656AXP holding decreased by -2882030USD 119,017,656112USD -2,882,030 USD 296.72 USD 303.99
2024-12-06 (Friday)400,999AXP holding increased by 1736USD 121,899,686AXP holding increased by 1909177USD 121,899,6861,736USD 1,909,177 USD 303.99 USD 300.53
2024-12-05 (Thursday)399,263USD 119,990,509AXP holding decreased by -826475USD 119,990,5090USD -826,475 USD 300.53 USD 302.6
2024-12-04 (Wednesday)399,263AXP holding increased by 1288USD 120,816,984AXP holding increased by 584757USD 120,816,9841,288USD 584,757 USD 302.6 USD 302.11
2024-12-03 (Tuesday)397,975AXP holding increased by 746USD 120,232,227AXP holding increased by 165789USD 120,232,227746USD 165,789 USD 302.11 USD 302.26
2024-12-02 (Monday)397,229AXP holding increased by 1680USD 120,066,438AXP holding decreased by -449431USD 120,066,4381,680USD -449,431 USD 302.26 USD 304.68
2024-11-29 (Friday)395,549AXP holding increased by 168USD 120,515,869AXP holding increased by 221200USD 120,515,869168USD 221,200 USD 304.68 USD 304.25
2024-11-28 (Thursday)395,381USD 120,294,669USD 120,294,6690USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)395,381AXP holding increased by 56USD 120,294,669AXP holding decreased by -504791USD 120,294,66956USD -504,791 USD 304.25 USD 305.57
2024-11-26 (Tuesday)395,325AXP holding decreased by -1919USD 120,799,460AXP holding decreased by -443381USD 120,799,460-1,919USD -443,381 USD 305.57 USD 305.21
2024-11-26 (Tuesday)395,325AXP holding decreased by -1919USD 120,799,460AXP holding decreased by -443381USD 120,799,460-1,919USD -443,381 USD 305.57 USD 305.21
2024-11-25 (Monday)397,244AXP holding increased by 99132USD 121,242,841AXP holding increased by 31421695USD 121,242,84199,132USD 31,421,695 USD 305.21 USD 301.3
2024-11-22 (Friday)298,112AXP holding decreased by -77USD 89,821,146AXP holding increased by 2451769USD 89,821,146-77USD 2,451,769 USD 301.3 USD 293
2024-11-21 (Thursday)298,189AXP holding increased by 1770USD 87,369,377AXP holding increased by 2086667USD 87,369,3771,770USD 2,086,667 USD 293 USD 287.71
2024-11-20 (Wednesday)296,419USD 85,282,710AXP holding increased by 640265USD 85,282,7100USD 640,265 USD 287.71 USD 285.55
2024-11-19 (Tuesday)296,419AXP holding decreased by -379USD 84,642,445AXP holding decreased by -105256USD 84,642,445-379USD -105,256 USD 285.55 USD 285.54
2024-11-18 (Monday)296,798AXP holding increased by 845USD 84,747,701AXP holding decreased by -637699USD 84,747,701845USD -637,699 USD 285.54 USD 288.51
2024-11-12 (Tuesday)295,953AXP holding increased by 42USD 85,385,400AXP holding decreased by -1307646USD 85,385,40042USD -1,307,646 USD 288.51 USD 292.97
2024-11-11 (Monday)295,911USD 86,693,046USD 86,693,0460USD 0 USD 292.97 USD 292.97
2024-11-11 (Monday)295,911USD 86,693,046USD 86,693,0460USD 0 USD 292.97 USD 292.97
2024-11-08 (Friday)295,743AXP holding increased by 123USD 85,055,687AXP holding increased by 265959USD 85,055,687123USD 265,959 USD 287.6 USD 286.82
2024-11-08 (Friday)295,743AXP holding increased by 123USD 85,055,687AXP holding increased by 265959USD 85,055,687123USD 265,959 USD 287.6 USD 286.82
2024-11-07 (Thursday)295,620AXP holding increased by 3157USD 84,789,728AXP holding decreased by -1533651USD 84,789,7283,157USD -1,533,651 USD 286.82 USD 295.16
2024-11-07 (Thursday)295,620AXP holding increased by 3157USD 84,789,728AXP holding decreased by -1533651USD 84,789,7283,157USD -1,533,651 USD 286.82 USD 295.16
2024-11-06 (Wednesday)292,463AXP holding increased by 84USD 86,323,379AXP holding increased by 5644318USD 86,323,37984USD 5,644,318 USD 295.16 USD 275.94
2024-11-06 (Wednesday)292,463AXP holding increased by 84USD 86,323,379AXP holding increased by 5644318USD 86,323,37984USD 5,644,318 USD 295.16 USD 275.94
2024-11-05 (Tuesday)292,379AXP holding decreased by -215USD 80,679,061AXP holding increased by 1623088USD 80,679,061-215USD 1,623,088 USD 275.94 USD 270.19
2024-11-05 (Tuesday)292,379AXP holding decreased by -215USD 80,679,061AXP holding increased by 1623088USD 80,679,061-215USD 1,623,088 USD 275.94 USD 270.19
2024-11-04 (Monday)292,594AXP holding decreased by -1476USD 79,055,973AXP holding decreased by -1133975USD 79,055,973-1,476USD -1,133,975 USD 270.19 USD 272.69
2024-11-04 (Monday)292,594AXP holding decreased by -1476USD 79,055,973AXP holding decreased by -1133975USD 79,055,973-1,476USD -1,133,975 USD 270.19 USD 272.69
2024-11-01 (Friday)294,070AXP holding decreased by -420USD 80,189,948AXP holding increased by 654089USD 80,189,948-420USD 654,089 USD 272.69 USD 270.08
2024-11-01 (Friday)294,070AXP holding decreased by -420USD 80,189,948AXP holding increased by 654089USD 80,189,948-420USD 654,089 USD 272.69 USD 270.08
2024-10-31 (Thursday)294,490AXP holding increased by 239USD 79,535,859AXP holding decreased by -1112455USD 79,535,859239USD -1,112,455 USD 270.08 USD 274.08
2024-10-31 (Thursday)294,490AXP holding increased by 239USD 79,535,859AXP holding decreased by -1112455USD 79,535,859239USD -1,112,455 USD 270.08 USD 274.08
2024-10-30 (Wednesday)294,251AXP holding decreased by -1590USD 80,648,314AXP holding increased by 644032USD 80,648,314-1,590USD 644,032 USD 274.08 USD 270.43
2024-10-30 (Wednesday)294,251AXP holding decreased by -1590USD 80,648,314AXP holding increased by 644032USD 80,648,314-1,590USD 644,032 USD 274.08 USD 270.43
2024-10-29 (Tuesday)295,841AXP holding decreased by -1476USD 80,004,282AXP holding decreased by -708364USD 80,004,282-1,476USD -708,364 USD 270.43 USD 271.47
2024-10-29 (Tuesday)295,841AXP holding decreased by -1476USD 80,004,282AXP holding decreased by -708364USD 80,004,282-1,476USD -708,364 USD 270.43 USD 271.47
2024-10-28 (Monday)297,317AXP holding increased by 123USD 80,712,646AXP holding increased by 1257830USD 80,712,646123USD 1,257,830 USD 271.47 USD 267.35
2024-10-28 (Monday)297,317AXP holding increased by 123USD 80,712,646AXP holding increased by 1257830USD 80,712,646123USD 1,257,830 USD 271.47 USD 267.35
2024-10-25 (Friday)297,194AXP holding increased by 2688USD 79,454,816AXP holding decreased by -55914USD 79,454,8162,688USD -55,914 USD 267.35 USD 269.98
2024-10-25 (Friday)297,194AXP holding increased by 2688USD 79,454,816AXP holding decreased by -55914USD 79,454,8162,688USD -55,914 USD 267.35 USD 269.98
2024-10-24 (Thursday)294,506AXP holding increased by 324USD 79,510,730AXP holding decreased by -280254USD 79,510,730324USD -280,254 USD 269.98 USD 271.23
2024-10-24 (Thursday)294,506AXP holding increased by 324USD 79,510,730AXP holding decreased by -280254USD 79,510,730324USD -280,254 USD 269.98 USD 271.23
2024-10-23 (Wednesday)294,182AXP holding decreased by -68USD 79,790,984AXP holding decreased by -362716USD 79,790,984-68USD -362,716 USD 271.23 USD 272.4
2024-10-23 (Wednesday)294,182AXP holding decreased by -68USD 79,790,984AXP holding decreased by -362716USD 79,790,984-68USD -362,716 USD 271.23 USD 272.4
2024-10-22 (Tuesday)294,250AXP holding increased by 287USD 80,153,700AXP holding increased by 566157USD 80,153,700287USD 566,157 USD 272.4 USD 270.74
2024-10-22 (Tuesday)294,250AXP holding increased by 287USD 80,153,700AXP holding increased by 566157USD 80,153,700287USD 566,157 USD 272.4 USD 270.74
2024-10-21 (Monday)293,963AXP holding decreased by -2870USD 79,587,543AXP holding decreased by -2572863USD 79,587,543-2,870USD -2,572,863 USD 270.74 USD 276.79
2024-10-18 (Friday)296,833USD 82,160,406USD 82,160,406
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BHZPJ890

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-816 283.660* 282.61 Profit of 230,611 on sale
2025-05-07BUY2,350 276.240* 282.66
2025-05-06BUY550 275.370* 282.72
2025-05-02SELL-95 276.850* 282.81 Profit of 26,867 on sale
2025-05-01SELL-50 268.540* 282.93 Profit of 14,147 on sale
2025-04-29BUY1 267.020* 283.21
2025-04-28SELL-6,887 264.950* 283.37 Profit of 1,951,587 on sale
2025-04-25SELL-100 264.810* 283.54 Profit of 28,354 on sale
2025-04-24SELL-1,550 267.320* 283.68 Profit of 439,702 on sale
2025-04-23SELL-550 260.140* 283.89 Profit of 156,139 on sale
2025-04-22SELL-357 252.420* 284.17 Profit of 101,450 on sale
2025-04-16SELL-1,950 252.920* 285.47 Profit of 556,663 on sale
2025-04-11BUY4,536 251.130* 286.35
2025-04-10BUY306 246.890* 286.74
2025-04-09BUY500 262.360* 286.98
2025-04-08SELL-1,397 231.390* 287.53 Profit of 401,673 on sale
2025-04-07BUY959 234.280* 288.06
2025-04-04BUY2,075 233.680* 288.61
2025-04-02BUY849 275.250* 288.74
2025-04-01BUY408 270.480* 288.93
2025-03-31SELL-2,193 269.050* 289.14 Profit of 634,082 on sale
2025-03-28SELL-204 265.480* 289.39 Profit of 59,035 on sale
2025-03-26BUY51 276.000* 289.72
2025-03-25BUY153 279.280* 289.83
2025-03-24BUY306 277.860* 289.96
2025-03-21BUY7,854 270.510* 290.18
2025-03-20BUY102 270.830* 290.40
2025-03-19SELL-1,421 270.650* 290.62 Profit of 412,974 on sale
2025-03-17SELL-102 264.380* 291.25 Profit of 29,708 on sale
2025-03-14SELL-204 265.630* 291.55 Profit of 59,477 on sale
2025-03-13SELL-49 256.430* 291.97 Profit of 14,307 on sale
2025-03-12SELL-301 260.750* 292.35 Profit of 87,996 on sale
2025-03-11BUY51 255.390* 292.80
2025-03-06BUY3,038 275.640* 293.66
2025-03-05SELL-251 284.180* 293.78 Profit of 73,740 on sale
2025-03-03BUY153 295.490* 293.90
2025-02-28SELL-38,368 300.960* 293.80 Profit of 11,272,595 on sale
2025-02-27SELL-1,100 294.200* 293.80 Profit of 323,176 on sale
2025-02-26SELL-14,022 296.100* 293.77 Profit of 4,119,174 on sale
2025-02-25SELL-952 293.340* 293.77 Profit of 279,670 on sale
2025-02-24BUY1,375 295.530* 293.75
2025-02-21BUY717 295.400* 293.72
2025-02-20BUY132 303.860* 293.58
2025-02-19BUY112 309.920* 293.34
2025-02-18SELL-611 312.850* 293.04 Profit of 179,050 on sale
2025-02-14BUY168 311.040* 292.49
2025-02-13SELL-112 307.500* 292.26 Profit of 32,733 on sale
2025-02-12SELL-2,128 306.400* 292.03 Profit of 621,443 on sale
2025-02-10SELL-11 310.260* 291.44 Profit of 3,206 on sale
2025-02-06BUY293 320.150* 290.53
2025-02-05SELL-840 320.530* 290.01 Profit of 243,610 on sale
2025-02-03BUY100 316.530* 289.08
2025-01-30SELL-1,155 318.950* 288.00 Profit of 332,639 on sale
2025-01-29SELL-4 315.250* 287.48 Profit of 1,150 on sale
2025-01-28SELL-737 317.040* 286.92 Profit of 211,457 on sale
2025-01-27BUY336 316.420* 286.34
2025-01-24BUY605 321.340* 285.64
2025-01-23BUY605 325.870* 284.82
2024-12-09BUY112 296.720* 284.20
2024-12-06BUY1,736 303.990* 283.77
2024-12-04BUY1,288 302.600* 282.96
2024-12-03BUY746 302.110* 282.51
2024-12-02BUY1,680 302.260* 282.04
2024-11-29BUY168 304.680* 281.49
2024-11-27BUY56 304.250* 280.32
2024-11-26SELL-1,919 305.570* 278.96 Profit of 535,316 on sale
2024-11-26SELL-1,919 305.570* 278.96 Profit of 535,316 on sale
2024-11-25BUY99,132 305.210* 278.23
2024-11-22SELL-77 301.300* 277.57 Profit of 21,373 on sale
2024-11-21BUY1,770 293.000* 277.11
2024-11-19SELL-379 285.550* 276.52 Profit of 104,801 on sale
2024-11-18BUY845 285.540* 276.23
2024-11-12BUY42 288.510* 275.82
2024-11-08BUY123 287.600* 274.31
2024-11-08BUY123 287.600* 274.31
2024-11-07BUY3,157 286.820* 273.31
2024-11-07BUY3,157 286.820* 273.31
2024-11-06BUY84 295.160* 271.41
2024-11-06BUY84 295.160* 271.41
2024-11-05SELL-215 275.940* 270.98 Profit of 58,260 on sale
2024-11-05SELL-215 275.940* 270.98 Profit of 58,260 on sale
2024-11-04SELL-1,476 270.190* 271.06 Profit of 400,086 on sale
2024-11-04SELL-1,476 270.190* 271.06 Profit of 400,086 on sale
2024-11-01SELL-420 272.690* 270.87 Profit of 113,765 on sale
2024-11-01SELL-420 272.690* 270.87 Profit of 113,765 on sale
2024-10-31BUY239 270.080* 270.97
2024-10-31BUY239 270.080* 270.97
2024-10-30SELL-1,590 274.080* 270.50 Profit of 430,090 on sale
2024-10-30SELL-1,590 274.080* 270.50 Profit of 430,090 on sale
2024-10-29SELL-1,476 270.430* 270.51 Profit of 399,271 on sale
2024-10-29SELL-1,476 270.430* 270.51 Profit of 399,271 on sale
2024-10-28BUY123 271.470* 270.30
2024-10-28BUY123 271.470* 270.30
2024-10-25BUY2,688 267.350* 271.14
2024-10-25BUY2,688 267.350* 271.14
2024-10-24BUY324 269.980* 271.60
2024-10-24BUY324 269.980* 271.60
2024-10-23SELL-68 271.230* 271.85 Profit of 18,486 on sale
2024-10-23SELL-68 271.230* 271.85 Profit of 18,486 on sale
2024-10-22BUY287 272.400* 270.74
2024-10-22BUY287 272.400* 270.74
2024-10-21SELL-2,870 270.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09692,0019940,00873.6%
2025-05-08805,2251291,051,73276.6%
2025-05-07390,0241,300795,00449.1%
2025-05-06601,3412531,047,16957.4%
2025-05-05737,089187937,43878.6%
2025-05-02814,3668361,242,25665.6%
2025-05-01544,77525789,16869.0%
2025-04-30737,4001,329972,39675.8%
2025-04-29343,132242649,15452.9%
2025-04-28378,78072591,71364.0%
2025-04-25490,572193742,56266.1%
2025-04-24637,459211,055,63960.4%
2025-04-23980,2072091,533,25763.9%
2025-04-22467,7076021,014,73546.1%
2025-04-21921,5257891,706,19454.0%
2025-04-17901,7998131,564,27257.6%
2025-04-16926,638701,842,62650.3%
2025-04-15745,18931,567,73447.5%
2025-04-14613,887861,257,63248.8%
2025-04-111,038,2311191,842,15956.4%
2025-04-101,271,4264771,813,52470.1%
2025-04-092,222,6415163,563,04362.4%
2025-04-081,430,5211182,035,22370.3%
2025-04-071,537,1132702,728,61056.3%
2025-04-042,279,61773,7333,984,95357.2%
2025-04-032,154,85617,3563,398,30463.4%
2025-04-02643,7251,0281,027,44162.7%
2025-04-01871,8421211,279,59668.1%
2025-03-31810,5252071,274,85463.6%
2025-03-28691,1183391,291,46253.5%
2025-03-27544,5291,078925,99658.8%
2025-03-26684,3485961,108,46561.7%
2025-03-25515,184254760,11567.8%
2025-03-24658,8551,180954,37369.0%
2025-03-21650,891621,091,00259.7%
2025-03-20547,46729800,97468.4%
2025-03-19706,013631,131,72462.4%
2025-03-18614,4244911,157,43653.1%
2025-03-17686,1762771,304,75952.6%
2025-03-14831,473161,628,66851.1%
2025-03-131,182,7253401,801,73065.6%
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.