ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-02-09 (Monday)387,488USD 139,363,934USD 139,363,934
2026-02-06 (Friday)387,488AXP holding decreased by -872USD 139,166,315AXP holding increased by 2141256USD 139,166,315-872USD 2,141,256 USD 359.15 USD 352.83
2026-02-02 (Monday)388,360AXP holding decreased by -2145USD 137,025,059AXP holding decreased by -499087USD 137,025,059-2,145USD -499,087 USD 352.83 USD 352.17
2026-01-30 (Friday)390,505AXP holding increased by 160USD 137,524,146AXP holding decreased by -2414537USD 137,524,146160USD -2,414,537 USD 352.17 USD 358.5
2026-01-29 (Thursday)390,345AXP holding increased by 184USD 139,938,683AXP holding increased by 655108USD 139,938,683184USD 655,108 USD 358.5 USD 356.99
2026-01-28 (Wednesday)390,161AXP holding decreased by -140USD 139,283,575AXP holding decreased by -1010119USD 139,283,575-140USD -1,010,119 USD 356.99 USD 359.45
2026-01-27 (Tuesday)390,301AXP holding increased by 184USD 140,293,694AXP holding decreased by -1416306USD 140,293,694184USD -1,416,306 USD 359.45 USD 363.25
2026-01-26 (Monday)390,117USD 141,710,000AXP holding increased by 608582USD 141,710,0000USD 608,582 USD 363.25 USD 361.69
2026-01-23 (Friday)390,117USD 141,101,418AXP holding decreased by -2469440USD 141,101,4180USD -2,469,440 USD 361.69 USD 368.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BHZPJ890

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-872 359.150* -
2026-02-02SELL-2,145355.200347.080 347.892USD -746,228 -
2026-01-30BUY160356.010344.500 345.651USD 55,304 -
2026-01-29BUY184362.200355.650 356.305USD 65,560 -
2026-01-28SELL-140361.570356.550 357.052USD -49,987 -
2026-01-27BUY184363.400355.800 356.560USD 65,607 -
2026-01-22SELL-656370.100362.730 363.467USD -238,434 -
2026-01-20BUY100361.160351.350 352.331USD 35,233 -
2026-01-16SELL-1,552369.400359.895 360.845USD -560,032 -
2026-01-15BUY562361.100355.730 356.267USD 200,222 -
2026-01-14BUY400358.390350.720 351.487USD 140,595 -
2026-01-13BUY646360.250355.950 356.380USD 230,221 -
2026-01-09BUY46384.890373.832 374.938USD 17,247 -
2026-01-08BUY612385.130376.525 377.386USD 230,960 -
2026-01-06BUY414381.000379.510 379.659USD 157,179 -
2026-01-05BUY132383.700372.250 373.395USD 49,288 -
2026-01-02SELL-46372.870367.250 367.812USD -16,919 -
2025-12-30SELL-28375.430373.000 373.243USD -10,451 -
2025-12-29BUY258381.330375.000 375.633USD 96,913 -
2025-12-24BUY220384.730380.770 381.166USD 83,857 -
2025-12-24BUY220384.730380.770 381.166USD 83,857 -
2025-12-22BUY184382.420377.080 377.614USD 69,481 -
2025-12-19SELL-2,300377.550372.770 373.248USD -858,470 -
2025-12-18BUY46380.435373.850 374.509USD 17,227 -
2025-12-17SELL-924384.340374.550 375.529USD -346,989 -
2025-12-16BUY46384.780378.820 379.416USD 17,453 -
2025-12-15BUY195385.750379.865 380.453USD 74,188 -
2025-12-12SELL-46387.490378.640 379.525USD -17,458 -
2025-12-11BUY230385.920375.600 376.632USD 86,625 -
2025-12-09SELL-270368.070362.515 363.071USD -98,029 -
2025-12-01BUY16366.530360.150 360.788USD 5,773 -
2025-11-28SELL-49367.525364.010 364.362USD -17,854 -
2025-11-26BUY532366.730362.710 363.112USD 193,176 -
2025-11-26BUY532366.730362.710 363.112USD 193,176 -
2025-11-24BUY5,940356.390350.180 350.801USD 2,083,759 -
2025-11-21SELL-264356.280344.320 345.516USD -91,216 -
2025-11-19SELL-2,714345.320340.743 341.200USD -926,018 -
2025-11-18SELL-2,208343.725334.100 335.063USD -739,818 -
2025-11-17BUY92358.230339.400 341.283USD 31,398 -
2025-11-14BUY176362.200355.400 356.080USD 62,670 -
2025-11-13BUY1,804373.891363.340 364.395USD 657,369 -
2025-11-12SELL-922377.230370.830 371.470USD -342,495 -
2025-11-10SELL-828371.800362.760 363.664USD -301,114 -
2025-11-06BUY39369.260362.410 363.095USD 14,161 -
2025-11-05BUY368367.815356.410 357.551USD 131,579 -
2025-11-03BUY533363.540358.900 359.364USD 191,541 -
2025-10-31BUY176361.940356.060 356.648USD 62,770 -
2025-10-30BUY1,352365.740357.970 358.747USD 485,026 -
2025-10-29BUY354358.220362.000 361.622USD 128,014 -
2025-10-24BUY6,075357.560362.320 361.844USD 2,198,202 -
2025-10-22BUY9,064352.000357.730 357.157USD 3,237,271 -
2025-10-20BUY222349.480350.220 350.146USD 77,732 -
2025-10-17BUY1,931346.620348.700 348.492USD 672,938 -
2025-10-14SELL-270332.850336.330 335.982USD -90,715 -
2025-10-13BUY45323.120324.360 324.236USD 14,591 -
2025-10-06BUY836331.990334.000 333.799USD 279,056 -
2025-10-03BUY176330.240332.040 331.860USD 58,407 -
2025-10-02BUY180330.480331.980 331.830USD 59,729 -
2025-10-01BUY1,590328.560335.770 335.049USD 532,728 -
2025-09-29BUY88342.310344.850 344.596USD 30,324 -
2025-09-26SELL-4,502341.680343.330 343.165USD -1,544,929 -
2025-09-25BUY2,415340.180340.770 340.711USD 822,817 -
2025-09-18BUY1,232341.670342.470 342.390USD 421,824 -
2025-09-17BUY1,935336.000337.500 337.350USD 652,772 -
2025-09-15BUY972327.260330.270 329.969USD 320,730 -
2025-09-12BUY748325.310329.600 329.171USD 246,220 -
2025-09-11SELL-2,437329.320330.690 330.553USD -805,558 -
2025-09-10BUY447323.350324.650 324.520USD 145,060 -
2025-09-09BUY585324.340326.590 326.365USD 190,924 -
2025-08-27BUY352322.460323.520 323.414USD 113,842 -
2025-08-21BUY88308.170308.520 308.485USD 27,147 -
2025-08-19BUY270306.100308.570 308.323USD 83,247 -
2025-07-21BUY46302.970309.170 308.550USD 14,193 -
2025-07-18BUY2,078307.950311.860 311.469USD 647,233 -
2025-07-17BUY275315.350316.980 316.817USD 87,125 -
2025-07-16BUY4,088311.900312.490 312.431USD 1,277,218 -
2025-07-15BUY2,475310.650319.450 318.570USD 788,461 -
2025-07-03SELL-352328.130329.140 329.039USD -115,822 -
2025-07-02SELL-2,790325.610326.620 326.519USD -910,988 -
2025-06-30SELL-65318.980320.130 320.015USD -20,801 -
2025-06-27BUY180317.190320.120 319.827USD 57,569 -
2025-06-26BUY92311.420312.270 312.185USD 28,721 -
2025-06-25BUY180308.590310.770 310.552USD 55,899 -
2025-06-24SELL-135308.380309.220 309.136USD -41,733 -
2025-06-17SELL-181292.810294.590 294.412USD -53,289 -
2025-06-13SELL-78287.790293.330 292.776USD -22,837 -
2025-06-12BUY132297.990298.580 298.521USD 39,405 -
2025-06-11SELL-7,427299.100303.390 302.961USD -2,250,091 -
2025-06-06SELL-644302.470303.500 303.397USD -195,388 -
2025-06-05SELL-1,012295.960298.500 298.246USD -301,825 -
2025-06-04SELL-1,305295.930298.650 298.378USD -389,383 -
2025-06-03BUY270297.390298.250 298.164USD 80,504 -
2025-06-02SELL-78295.330295.750 295.708USD -23,065 -
2025-05-30SELL-34,398294.050295.750 295.580USD -10,167,361 -
2025-05-29SELL-309295.380296.610 296.487USD -91,614 -
2025-05-28SELL-204293.360295.380 295.178USD -60,216 -
2025-05-23SELL-908285.220287.100 286.912USD -260,516 -
2025-05-22BUY50287.180289.050 288.863USD 14,443 -
2025-05-21SELL-255286.000294.120 293.308USD -74,794 -
2025-05-20BUY1,100296.170298.200 297.997USD 327,797 -
2025-05-16SELL-459299.720301.650 301.457USD -138,369 -
2025-05-15BUY53299.550300.930 300.792USD 15,942 -
2025-05-14BUY904300.100303.620 303.268USD 274,154 -
2025-05-13BUY3,308302.300303.020 302.948USD 1,002,152 -
2025-05-12BUY2,650298.920299.170 299.145USD 792,734 -
2025-05-09BUY850284.510287.000 286.751USD 243,738 -
2025-05-08SELL-816283.660285.500 285.316USD -232,818 -
2025-05-07BUY2,350276.240278.810 278.553USD 654,600 -
2025-05-06BUY550275.370278.120 277.845USD 152,815 -
2025-05-02SELL-95276.850278.100 277.975USD -26,408 -
2025-05-01SELL-50268.540272.660 272.248USD -13,612 -
2025-04-29BUY1267.020267.480 267.434USD 267 -
2025-04-28SELL-6,887264.950268.000 267.695USD -1,843,615 -
2025-04-25SELL-100264.810268.860 268.455USD -26,845 -
2025-04-24SELL-1,550267.320268.000 267.932USD -415,295 -
2025-04-23SELL-550260.140270.170 269.167USD -148,042 -
2025-04-22SELL-357252.420253.240 253.158USD -90,377 -
2025-04-16SELL-1,950252.920258.940 258.338USD -503,759 -
2025-04-11BUY4,536251.130252.770 252.606USD 1,145,821 -
2025-04-10BUY306246.890255.500 254.639USD 77,920 -
2025-04-09BUY500262.360264.770 264.529USD 132,264 -
2025-04-08SELL-1,397231.390247.000 245.439USD -342,878 -
2025-04-07BUY959234.280241.940 241.174USD 231,286 -
2025-04-04BUY2,075233.680238.970 238.441USD 494,765 -
2025-04-02BUY849275.250277.320 277.113USD 235,269 -
2025-04-01BUY408270.480270.870 270.831USD 110,499 -
2025-03-31SELL-2,193269.050270.340 270.211USD -592,573 -
2025-03-28SELL-204265.480272.640 271.924USD -55,472 -
2025-03-26BUY51276.000282.130 281.517USD 14,357 -
2025-03-25BUY153279.280279.790 279.739USD 42,800 -
2025-03-24BUY306277.860278.250 278.211USD 85,133 -
2025-03-21BUY7,854270.510270.560 270.555USD 2,124,939 -
2025-03-20BUY102270.830274.550 274.178USD 27,966 -
2025-03-19SELL-1,421270.650272.010 271.874USD -386,333 -
2025-03-17SELL-102264.380266.440 266.234USD -27,156 -
2025-03-14SELL-204265.630266.660 266.557USD -54,378 -
2025-03-13SELL-49256.430261.510 261.002USD -12,789 -
2025-03-12SELL-301260.750262.820 262.613USD -79,047 -
2025-03-11BUY51255.390260.240 259.755USD 13,248 -
2025-03-06BUY3,038275.640282.160 281.508USD 855,221 -
2025-03-05SELL-251284.180286.120 285.926USD -71,767 -
2025-03-03BUY153295.490303.460 302.663USD 46,307 -
2025-02-28SELL-38,368300.960301.070 301.059USD -11,551,032 -
2025-02-27SELL-1,100294.200301.000 300.320USD -330,352 -
2025-02-26SELL-14,022296.100299.340 299.016USD -4,192,802 -
2025-02-25SELL-952293.340298.410 297.903USD -283,604 -
2025-02-24BUY1,375295.530298.980 298.635USD 410,623 -
2025-02-21BUY717295.400304.940 303.986USD 217,958 -
2025-02-20BUY132303.860309.960 309.350USD 40,834 -
2025-02-19BUY112309.920312.000 311.792USD 34,921 -
2025-02-18SELL-611312.850313.690 313.606USD -191,613 -
2025-02-14BUY168311.040311.850 311.769USD 52,377 -
2025-02-13SELL-112307.500309.630 309.417USD -34,655 -
2025-02-12SELL-2,128306.400307.960 307.804USD -655,007 -
2025-02-10SELL-11310.260318.450 317.631USD -3,494 -
2025-02-06BUY293320.150323.250 322.940USD 94,621 -
2025-02-05SELL-840320.530320.710 320.692USD -269,381 -
2025-02-03BUY100316.530317.000 316.953USD 31,695 -
2025-01-30SELL-1,155318.950321.890 321.596USD -371,443 -
2025-01-29SELL-4315.250319.480 319.057USD -1,276 -
2025-01-28SELL-737317.040317.870 317.787USD -234,209 -
2025-01-27BUY336316.420318.830 318.589USD 107,046 -
2025-01-24BUY605321.340324.470 324.157USD 196,115 -
2025-01-23BUY605325.870326.270 326.230USD 197,369 -
2024-12-09BUY112296.720305.070 304.235USD 34,074 -
2024-12-06BUY1,736303.990304.740 304.665USD 528,898 -
2024-12-04BUY1,288302.600303.530 303.437USD 390,827 -
2024-12-03BUY746302.110304.990 304.702USD 227,308 -
2024-12-02BUY1,680302.260306.850 306.391USD 514,737 -
2024-11-29BUY168304.680307.790 307.479USD 51,656 -
2024-11-27BUY56304.250307.820 307.463USD 17,218 -
2024-11-26SELL-1,919305.570306.970 306.830USD -588,807 -
2024-11-26SELL-1,919305.570306.970 306.830USD -588,807 -
2024-11-25BUY99,132305.210305.800 305.741USD 30,308,716 -
2024-11-22SELL-77301.300301.920 301.858USD -23,243 -
2024-11-21BUY1,770293.000294.070 293.963USD 520,315 -
2024-11-19SELL-379285.550286.620 286.513USD -108,588 -
2024-11-18BUY845285.540287.520 287.322USD 242,787 -
2024-11-12BUY42288.510293.550 293.046USD 12,308 -
2024-11-08BUY123287.600290.100 289.850USD 35,652 -
2024-11-08BUY123287.600290.100 289.850USD 35,652 -
2024-11-07BUY3,157286.820293.040 292.418USD 923,164 -
2024-11-07BUY3,157286.820293.040 292.418USD 923,164 -
2024-11-06BUY84295.160296.830 296.663USD 24,920 -
2024-11-06BUY84295.160296.830 296.663USD 24,920 -
2024-11-05SELL-215275.940276.180 276.156USD -59,374 -
2024-11-05SELL-215275.940276.180 276.156USD -59,374 -
2024-11-04SELL-1,476270.190272.820 272.557USD -402,294 -
2024-11-04SELL-1,476270.190272.820 272.557USD -402,294 -
2024-11-01SELL-420272.690274.750 274.544USD -115,308 -
2024-11-01SELL-420272.690274.750 274.544USD -115,308 -
2024-10-31BUY239270.080274.080 273.680USD 65,410 -
2024-10-31BUY239270.080274.080 273.680USD 65,410 -
2024-10-30SELL-1,590274.080275.070 274.971USD -437,204 -
2024-10-30SELL-1,590274.080275.070 274.971USD -437,204 -
2024-10-29SELL-1,476270.430271.800 271.663USD -400,975 -
2024-10-29SELL-1,476270.430271.800 271.663USD -400,975 -
2024-10-28BUY123271.470271.970 271.920USD 33,446 -
2024-10-28BUY123271.470271.970 271.920USD 33,446 -
2024-10-25BUY2,688267.350273.170 272.588USD 732,717 -
2024-10-25BUY2,688267.350273.170 272.588USD 732,717 -
2024-10-24BUY324269.980271.230 271.105USD 87,838 -
2024-10-24BUY324269.980271.230 271.105USD 87,838 -
2024-10-23SELL-68271.230273.350 273.138USD -18,573 -
2024-10-23SELL-68271.230273.350 273.138USD -18,573 -
2024-10-22BUY287272.400272.830 272.787USD 78,290 -
2024-10-22BUY287272.400272.830 272.787USD 78,290 -
2024-10-21SELL-2,870270.740276.360 275.798USD -791,540 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy