Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2025-09-25 (Thursday)3,053,027BAC holding increased by 20125USD 158,299,450BAC holding increased by 1498417USD 158,299,45020,125USD 1,498,417 USD 51.85 USD 51.7
2025-09-24 (Wednesday)3,032,902USD 156,801,033USD 156,801,033
2025-09-18 (Thursday)2,892,756BAC holding increased by 10276USD 150,799,370BAC holding increased by 2639898USD 150,799,37010,276USD 2,639,898 USD 52.13 USD 51.4
2025-09-17 (Wednesday)2,882,480BAC holding increased by 16297USD 148,159,472BAC holding increased by 2958641USD 148,159,47216,297USD 2,958,641 USD 51.4 USD 50.66
2025-09-16 (Tuesday)2,866,183USD 145,200,831BAC holding increased by 200633USD 145,200,8310USD 200,633 USD 50.66 USD 50.59
2025-09-15 (Monday)2,866,183USD 145,000,198USD 145,000,198
2025-09-12 (Friday)2,858,049USD 144,560,118USD 144,560,118
2025-09-11 (Thursday)2,851,827USD 144,730,220USD 144,730,220
2025-09-10 (Wednesday)2,872,384USD 143,992,610USD 143,992,610
2025-09-09 (Tuesday)2,868,633USD 144,263,554USD 144,263,554
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE00BHZPJ890

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY20,125 51.850* 43.96
2025-09-18BUY10,276 52.130* 43.91
2025-09-17BUY16,297 51.400* 43.87
2025-08-27SELL-89,180 50.380* 43.79 Profit of 3,905,356 on sale
2025-08-21BUY756 48.260* 43.73
2025-08-19BUY2,334 48.080* 43.68
2025-07-21BUY397 47.480* 43.66
2025-07-18BUY17,886 47.320* 43.64
2025-07-17BUY2,375 47.020* 43.62
2025-07-16BUY34,890 46.030* 43.60
2025-07-15BUY21,505 46.150* 43.59
2025-07-03SELL-3,024 48.930* 43.52 Profit of 131,604 on sale
2025-07-02BUY9,530 48.710* 43.49
2025-06-30SELL-587 47.320* 43.46 Profit of 25,513 on sale
2025-06-27BUY1,544 47.120* 43.44
2025-06-26BUY782 47.460* 43.42
2025-06-25BUY1,544 46.850* 43.39
2025-06-24SELL-1,158 46.660* 43.37 Profit of 50,226 on sale
2025-06-17SELL-1,556 44.230* 43.31 Profit of 67,394 on sale
2025-06-13SELL-668 44.090* 43.30 Profit of 28,924 on sale
2025-06-12BUY1,122 44.620* 43.29
2025-06-06SELL-5,390 44.970* 43.25 Profit of 233,097 on sale
2025-06-05SELL-8,470 44.380* 43.24 Profit of 366,229 on sale
2025-06-04SELL-10,875 44.360* 43.23 Profit of 470,132 on sale
2025-06-03BUY2,250 44.650* 43.22
2025-06-02SELL-656 44.080* 43.21 Profit of 28,349 on sale
2025-05-30BUY213,156 44.130* 43.21
2025-05-29SELL-2,172 44.240* 43.20 Profit of 93,831 on sale
2025-05-28SELL-1,428 44.060* 43.19 Profit of 61,681 on sale
2025-05-23SELL-6,326 43.200* 43.19 Profit of 273,198 on sale
2025-05-22BUY347 43.310* 43.19
2025-05-21SELL-1,785 43.250* 43.19 Profit of 77,085 on sale
2025-05-20BUY7,634 44.690* 43.17
2025-05-16SELL-3,213 44.690* 43.15 Profit of 138,640 on sale
2025-05-15BUY377 44.380* 43.14
2025-05-14BUY6,286 44.740* 43.13
2025-05-13BUY22,906 44.280* 43.12
2025-05-12BUY18,391 43.360* 43.12
2025-05-09BUY5,899 41.790* 43.13
2025-05-08SELL-5,712 41.600* 43.14 Profit of 246,414 on sale
2025-05-07BUY16,309 40.930* 43.16
2025-05-06BUY3,817 40.840* 43.18
2025-05-02SELL-644 41.070* 43.21 Profit of 27,828 on sale
2025-05-01SELL-347 40.170* 43.24 Profit of 15,003 on sale
2025-04-29BUY10 39.990* 43.29
2025-04-28SELL-48,170 39.780* 43.32 Profit of 2,086,899 on sale
2025-04-25SELL-694 39.690* 43.36 Profit of 30,089 on sale
2025-04-24SELL-10,757 39.580* 43.39 Profit of 466,728 on sale
2025-04-23SELL-3,817 38.750* 43.43 Profit of 165,770 on sale
2025-04-22SELL-2,499 38.320* 43.47 Profit of 108,644 on sale
2025-04-16SELL-13,533 37.330* 43.70 Profit of 591,459 on sale
2025-04-11BUY31,279 35.950* 43.90
2025-04-10BUY2,124 35.850* 43.98
2025-04-09BUY3,495 37.150* 44.04
2025-04-08SELL-9,897 35.030* 44.13 Profit of 436,777 on sale
2025-04-07BUY6,681 35.580* 44.22
2025-04-04BUY14,691 34.390* 44.32
2025-04-02BUY5,928 41.850* 44.34
2025-04-01BUY2,832 41.490* 44.37
2025-03-31SELL-15,222 41.730* 44.40 Profit of 675,802 on sale
2025-03-28SELL-1,420 41.250* 44.43 Profit of 63,089 on sale
2025-03-26BUY355 42.820* 44.47
2025-03-25BUY1,065 43.280* 44.48
2025-03-24BUY2,130 43.070* 44.49
2025-03-21BUY54,670 42.470* 44.52
2025-03-20BUY710 42.480* 44.54
2025-03-19SELL-10,005 42.210* 44.57 Profit of 445,876 on sale
2025-03-17SELL-712 41.440* 44.63 Profit of 31,780 on sale
2025-03-14SELL-1,424 40.890* 44.68 Profit of 63,622 on sale
2025-03-13SELL-345 39.670* 44.74 Profit of 15,434 on sale
2025-03-12SELL-2,079 39.910* 44.79 Profit of 93,128 on sale
2025-03-11BUY355 39.610* 44.86
2025-03-06BUY21,390 41.460* 45.01
2025-03-05SELL-1,755 42.290* 45.04 Profit of 79,045 on sale
2025-03-03BUY1,065 45.560* 45.06
2025-02-28SELL-38,442 46.100* 45.05 Profit of 1,731,827 on sale
2025-02-27SELL-7,060 44.120* 45.06 Profit of 318,143 on sale
2025-02-26SELL-90,272 43.940* 45.08 Profit of 4,069,279 on sale
2025-02-25SELL-6,154 43.940* 45.09 Profit of 277,506 on sale
2025-02-24BUY8,825 44.460* 45.10
2025-02-21BUY4,596 44.810* 45.11
2025-02-20BUY849 45.300* 45.10
2025-02-19BUY724 46.010* 45.09
2025-02-18SELL-3,932 46.530* 45.07 Profit of 177,213 on sale
2025-02-14BUY1,086 46.960* 45.01
2025-02-13SELL-724 46.330* 44.99 Profit of 32,574 on sale
2025-02-12SELL-13,756 46.210* 44.97 Profit of 618,646 on sale
2025-02-10SELL-110 46.670* 44.92 Profit of 4,941 on sale
2025-02-06BUY1,940 47.740* 44.83
2025-02-05SELL-5,430 47.110* 44.79 Profit of 243,204 on sale
2025-02-03BUY644 46.210* 44.73
2025-01-30SELL-7,392 46.720* 44.67 Profit of 330,168 on sale
2025-01-29SELL-40 46.750* 44.63 Profit of 1,785 on sale
2025-01-28SELL-4,796 46.840* 44.59 Profit of 213,831 on sale
2025-01-27BUY2,172 47.090* 44.54
2025-01-24BUY3,872 46.520* 44.50
2025-01-23BUY3,872 46.390* 44.46
2024-12-09BUY720 45.910* 44.40
2024-12-06BUY11,160 46.750* 44.35
2024-12-04BUY8,280 46.370* 44.25
2024-12-03BUY4,824 46.820* 44.19
2024-12-02BUY10,800 47.040* 44.13
2024-11-29BUY1,080 47.510* 44.04
2024-11-27BUY360 47.770* 43.86
2024-11-26SELL-12,311 47.750* 43.65 Profit of 537,417 on sale
2024-11-26SELL-12,311 47.750* 43.65 Profit of 537,417 on sale
2024-11-25BUY421,573 47.500* 43.44
2024-11-25BUY421,573 47.500* 43.44
2024-11-22SELL-547 47.000* 43.34 Profit of 23,706 on sale
2024-11-21BUY12,594 46.460* 43.25
2024-11-19SELL-2,697 46.410* 43.06 Profit of 116,131 on sale
2024-11-18BUY5,987 46.720* 42.94
2024-11-12BUY299 45.860* 42.84
2024-11-08BUY880 45.130* 42.55
2024-11-08BUY880 45.130* 42.55
2024-11-07BUY22,561 44.770* 42.38
2024-11-07BUY22,561 44.770* 42.38
2024-11-06BUY598 45.410* 42.11
2024-11-06BUY598 45.410* 42.11
2024-11-05SELL-1,525 41.880* 42.14 Profit of 64,258 on sale
2024-11-05SELL-1,525 41.880* 42.14 Profit of 64,258 on sale
2024-11-04SELL-10,512 41.330* 42.22 Profit of 443,828 on sale
2024-11-04SELL-10,512 41.330* 42.22 Profit of 443,828 on sale
2024-11-01SELL-2,990 41.760* 42.28 Profit of 126,403 on sale
2024-11-01SELL-2,990 41.760* 42.28 Profit of 126,403 on sale
2024-10-31BUY1,710 41.820* 42.34
2024-10-31BUY1,710 41.820* 42.34
2024-10-30SELL-11,326 42.310* 42.34 Profit of 479,543 on sale
2024-10-30SELL-11,326 42.310* 42.34 Profit of 479,543 on sale
2024-10-29SELL-10,548 42.530* 42.31 Profit of 446,238 on sale
2024-10-29SELL-10,548 42.530* 42.31 Profit of 446,238 on sale
2024-10-28BUY879 42.620* 42.24
2024-10-28BUY879 42.620* 42.24
2024-10-25BUY19,136 41.890* 42.33
2024-10-25BUY19,136 41.890* 42.33
2024-10-24BUY2,328 42.650* 42.21
2024-10-24BUY2,328 42.650* 42.21
2024-10-23SELL-488 42.340* 42.12 Profit of 20,555 on sale
2024-10-23SELL-488 42.340* 42.12 Profit of 20,555 on sale
2024-10-22BUY2,058 42.300* 41.76
2024-10-22BUY2,058 42.300* 41.76
2024-10-21SELL-20,580 41.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.