ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BAC

Stock NameBank of America Corp
TickerBAC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0605051046
LEI9DJT3UXIJIZJI4WXO774

Show aggregate BAC holdings

News associated with BAC

After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Bank of America (NYSE:BAC) Trading 1.4% Higher Following Analyst Upgrade
Bank of America Corporation (NYSE:BAC) shares rose 1.4% during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.63 and last traded at $51.36. Approximately 38,101,061 […] - 2025-09-19 02:18:55
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Bank of America (NYSE:BAC) Hits New 52-Week High on Analyst Upgrade
Bank of America Corporation (NYSE:BAC)’s share price reached a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $56.00 to $60.00. Wells Fargo & Company currently has an overweight rating on the stock. Bank of America traded as high as $51.22 and last traded […] - 2025-09-18 02:34:53
Is ASML a Buy?
Key PointsASML got some positive coverage after it took a stake in AI start-up Mistral AI. - 2025-09-16 10:13:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsAmazon Web Services will continue to bring in massive profits for Amazon. - 2025-09-15 10:16:00
Bank of America (NYSE:BAC) Raised to “Hold” at Wall Street Zen
Bank of America (NYSE:BAC) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. A number of other research firms also recently issued reports on BAC. Oppenheimer increased their price target on Bank of America from $55.00 to $57.00 and gave the stock […] - 2025-09-15 04:42:47
Bank Of America To Redeem EUR 2 Bln Of Notes Ahead Of Maturity
(RTTNews) - Bank of America Corporation (BAC) Friday said it will redeem 2 billion euros of its Floating Rate Senior Notes, due September 22, 2026, one year ahead of maturity. - 2025-09-12 08:19:38
4 Ominous Words of Advice From Warren Buffett That Perfectly Explain His $344 Billion Warning to Wall Street, as Well as Berkshire's 6,140,000% Return in 60 Years
Key PointsWarren Buffett is lauded by investors for his outsize investment returns, as well as his willingness to share the traits he looks for in businesses when putting Berkshire's capital to work. - 2025-09-08 04:51:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
ITOT, GOOG, XOM, BAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $204.3 million dollar inflow -- that's a 0.3% i - 2025-09-04 11:49:34
Best Stock to Buy Right Now: Amazon vs. Alphabet
Key PointsAmazon's e-commerce business continues to grow and its cloud computing division brings in profits. - 2025-09-04 04:12:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Pre-Market Most Active for Sep 2, 2025 : NIO, TSLL, OPEN, NVDA, SQQQ, BAC, MNKD, TQQQ, TIXT, BABA, SNAP, ACHR
The NASDAQ 100 Pre-Market Indicator is down -332.8 to 23,082.62. The total Pre-Market volume is currently 192,918,332 shares traded.The following are the most active stocks for the pre-market session: NIO Inc. (NIO) is +0.14 at $6.52, with 21,682,127 shares traded. NIO's current - 2025-09-02 09:29:56
Why Bank of America is a Top 25 Dividend Giant (BAC)
Bank of America Corp (Symbol: BAC) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $45.32B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.21% yield, according to the most recent Dividend Channel ''Div - 2025-09-02 08:40:40
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Intel Stock Investors Just Got Surprising News From President Trump. It Builds on an Unusual Trend That Started With Nvidia.
Key PointsPresident Trump recently struck a deal with Intel -- the largest American semiconductor manufacturer -- giving the U.S. government a 10% stake in the company. - 2025-08-27 04:46:00
Bank of America Corporation (NYSE:BAC) Receives $50.13 Average Target Price from Analysts
Bank of America Corporation (NYSE:BAC) has been given an average recommendation of “Moderate Buy” by the twenty-two brokerages that are covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and seventeen have assigned a buy recommendation to the company. The average 1 year target price among brokers that have […] - 2025-08-27 03:14:50
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Bank of America (NYSE:BAC) Stock Acquired Sen. Angus S. King Jr.
Senator Angus S. King Jr. (I-Maine) recently bought shares of Bank of America Corporation (NYSE:BAC). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Bank of America stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – […] - 2025-08-22 03:06:45

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BAC holdings

DateNumber of BAC Shares HeldBase Market Value of BAC SharesLocal Market Value of BAC SharesChange in BAC Shares HeldChange in BAC Base ValueCurrent Price per BAC Share HeldPrevious Price per BAC Share Held
2026-02-09 (Monday)3,175,519USD 179,131,027USD 179,131,027
2026-02-06 (Friday)3,175,519BAC holding decreased by -7088USD 179,512,089BAC holding increased by 7555833USD 179,512,089-7,088USD 7,555,833 USD 56.53 USD 54.03
2026-02-02 (Monday)3,182,607BAC holding decreased by -17486USD 171,956,256BAC holding increased by 1711308USD 171,956,256-17,486USD 1,711,308 USD 54.03 USD 53.2
2026-01-30 (Friday)3,200,093BAC holding increased by 1312USD 170,244,948BAC holding increased by 453653USD 170,244,9481,312USD 453,653 USD 53.2 USD 53.08
2026-01-29 (Thursday)3,198,781BAC holding increased by 1500USD 169,791,295BAC holding increased by 4140166USD 169,791,2951,500USD 4,140,166 USD 53.08 USD 51.81
2026-01-28 (Wednesday)3,197,281BAC holding decreased by -1139USD 165,651,129BAC holding decreased by -1210442USD 165,651,129-1,139USD -1,210,442 USD 51.81 USD 52.17
2026-01-27 (Tuesday)3,198,420BAC holding increased by 1500USD 166,861,571BAC holding increased by 557793USD 166,861,5711,500USD 557,793 USD 52.17 USD 52.02
2026-01-26 (Monday)3,196,920USD 166,303,778BAC holding increased by 959076USD 166,303,7780USD 959,076 USD 52.02 USD 51.72
2026-01-23 (Friday)3,196,920USD 165,344,702BAC holding decreased by -2333752USD 165,344,7020USD -2,333,752 USD 51.72 USD 52.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAC by Blackrock for IE00BHZPJ890

Show aggregate share trades of BAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-7,088 56.530* -
2026-02-02SELL-17,48654.08552.950 53.064USD -927,868 -
2026-01-30BUY1,31253.41052.770 52.834USD 69,318 -
2026-01-29BUY1,50053.08051.950 52.063USD 78,095 -
2026-01-28SELL-1,13952.13551.310 51.393USD -58,536 -
2026-01-27BUY1,50052.24551.812 51.855USD 77,783 -
2026-01-22SELL-5,30853.13052.330 52.410USD -278,192 -
2026-01-20BUY80653.47751.960 52.112USD 42,002 -
2026-01-16SELL-12,71953.38052.245 52.358USD -665,948 -
2026-01-15BUY4,62353.03652.230 52.310USD 241,831 -
2026-01-14BUY3,21053.48051.660 51.842USD 166,413 -
2026-01-13BUY5,23555.52054.300 54.422USD 284,899 -
2026-01-09BUY37556.61055.790 55.872USD 20,952 -
2026-01-08BUY5,02656.58055.520 55.626USD 279,576 -
2026-01-06BUY3,37557.01057.010 57.010USD 192,409 -
2026-01-05BUY1,07557.55056.140 56.281USD 60,502 -
2026-01-02SELL-37555.99054.880 54.991USD -20,622 -
2025-12-30SELL-22555.64055.170 55.217USD -12,424 -
2025-12-29BUY2,10356.24555.270 55.368USD 116,438 -
2025-12-24BUY1,80556.50055.895 55.956USD 101,000 -
2025-12-24BUY1,80556.50055.895 55.956USD 101,000 -
2025-12-22BUY1,50056.11055.360 55.435USD 83,153 -
2025-12-19SELL-18,75055.30554.410 54.499USD -1,021,866 -
2025-12-18BUY37555.15053.770 53.908USD 20,216 -
2025-12-17SELL-7,58155.57054.464 54.574USD -413,727 -
2025-12-16BUY37555.35054.690 54.756USD 20,533 -
2025-12-15BUY1,62056.07055.065 55.165USD 89,368 -
2025-12-12SELL-37555.29554.360 54.454USD -20,420 -
2025-12-11BUY1,87554.64553.750 53.840USD 100,949 -
2025-12-09SELL-2,25054.28053.265 53.366USD -120,075 -
2025-12-01BUY19253.90053.220 53.288USD 10,231 -
2025-11-28SELL-40553.94053.050 53.139USD -21,521 -
2025-11-26BUY4,38053.24752.550 52.620USD 230,474 -
2025-11-26BUY4,38053.24752.550 52.620USD 230,474 -
2025-11-24BUY5,91552.24051.395 51.480USD 304,501 -
2025-11-21SELL-2,20851.78050.695 50.803USD -112,174 -
2025-11-19SELL-22,42052.48551.670 51.751USD -1,160,269 -
2025-11-18SELL-18,24052.18051.145 51.249USD -934,773 -
2025-11-17BUY75852.58051.390 51.509USD 39,044 -
2025-11-14BUY1,46852.89852.030 52.117USD 76,508 -
2025-11-13BUY15,04754.21052.770 52.914USD 796,197 -
2025-11-12SELL-7,70354.69053.770 53.862USD -414,899 -
2025-11-10SELL-6,82253.98553.345 53.409USD -364,356 -
2025-11-06BUY32253.75052.770 52.868USD 17,023 -
2025-11-05BUY3,03253.06551.735 51.868USD 157,264 -
2025-11-03BUY4,40853.64052.710 52.803USD 232,756 -
2025-10-31BUY1,46853.64052.770 52.857USD 77,594 -
2025-10-30BUY11,29653.44052.560 52.648USD 594,712 -
2025-10-29BUY2,98052.58053.005 52.963USD 157,828 -
2025-10-24BUY50,68252.57052.820 52.795USD 2,675,756 -
2025-10-22BUY75,60251.10051.580 51.532USD 3,895,922 -
2025-10-20BUY1,84852.04052.280 52.256USD 96,569 -
2025-10-17BUY16,13251.28051.770 51.721USD 834,363 -
2025-10-14SELL-2,27450.09050.500 50.459USD -114,744 -
2025-10-13BUY37948.86049.400 49.346USD 18,702 -
2025-10-06BUY6,97350.39051.320 51.227USD 357,206 -
2025-10-03BUY1,46850.64051.130 51.081USD 74,987 -
2025-10-02BUY1,51650.48050.850 50.813USD 77,033 -
2025-10-01BUY13,25850.68051.680 51.580USD 683,848 -
2025-09-29BUY73452.42052.550 52.537USD 38,562 -
2025-09-26SELL-37,60252.21052.620 52.579USD -1,977,076 -
2025-09-25BUY20,12551.85052.330 52.282USD 1,052,175 -
2025-09-18BUY10,27652.13052.190 52.184USD 536,243 -
2025-09-17BUY16,29751.40051.630 51.607USD 841,039 -
2025-08-27SELL-89,18050.38050.630 50.605USD -4,512,954 -
2025-08-21BUY75648.26048.490 48.467USD 36,641 -
2025-08-19BUY2,33448.08048.120 48.116USD 112,303 -
2025-07-21BUY39747.48048.040 47.984USD 19,050 -
2025-07-18BUY17,88647.32047.380 47.374USD 847,331 -
2025-07-17BUY2,37547.02047.220 47.200USD 112,100 -
2025-07-16BUY34,89046.03046.560 46.507USD 1,622,629 -
2025-07-15BUY21,50546.15047.010 46.924USD 1,009,101 -
2025-07-03SELL-3,02448.93049.310 49.272USD -148,999 -
2025-07-02BUY9,53048.71048.730 48.728USD 464,378 -
2025-06-30SELL-58747.32047.620 47.590USD -27,935 -
2025-06-27BUY1,54447.12047.670 47.615USD 73,518 -
2025-06-26BUY78247.46047.580 47.568USD 37,198 -
2025-06-25BUY1,54446.85046.980 46.967USD 72,517 -
2025-06-24SELL-1,15846.66047.190 47.137USD -54,585 -
2025-06-17SELL-1,55644.23044.670 44.626USD -69,438 -
2025-06-13SELL-66844.09044.460 44.423USD -29,675 -
2025-06-12BUY1,12244.62044.650 44.647USD 50,094 -
2025-06-06SELL-5,39044.97045.170 45.150USD -243,358 -
2025-06-05SELL-8,47044.38044.580 44.560USD -377,423 -
2025-06-04SELL-10,87544.36045.090 45.017USD -489,560 -
2025-06-03BUY2,25044.65044.730 44.722USD 100,624 -
2025-06-02SELL-65644.08044.150 44.143USD -28,958 -
2025-05-30BUY213,15644.13044.300 44.283USD 9,439,187 -
2025-05-29SELL-2,17244.24044.460 44.438USD -96,519 -
2025-05-28SELL-1,42844.06044.440 44.402USD -63,406 -
2025-05-23SELL-6,32643.20043.430 43.407USD -274,593 -
2025-05-22BUY34743.31043.570 43.544USD 15,110 -
2025-05-21SELL-1,78543.25044.490 44.366USD -79,193 -
2025-05-20BUY7,63444.69044.910 44.888USD 342,675 -
2025-05-16SELL-3,21344.69044.790 44.780USD -143,878 -
2025-05-15BUY37744.38044.980 44.920USD 16,935 -
2025-05-14BUY6,28644.74044.920 44.902USD 282,254 -
2025-05-13BUY22,90644.28044.490 44.469USD 1,018,607 -
2025-05-12BUY18,39143.36043.960 43.900USD 807,365 -
2025-05-09BUY5,89941.79041.980 41.961USD 247,528 -
2025-05-08SELL-5,71241.60042.150 42.095USD -240,447 -
2025-05-07BUY16,30940.93041.340 41.299USD 673,545 -
2025-05-06BUY3,81740.84041.270 41.227USD 157,363 -
2025-05-02SELL-64441.07041.230 41.214USD -26,542 -
2025-05-01SELL-34740.17040.440 40.413USD -14,023 -
2025-04-29BUY1039.99040.140 40.125USD 401 -
2025-04-28SELL-48,17039.78040.080 40.050USD -1,929,209 -
2025-04-25SELL-69439.69039.790 39.780USD -27,607 -
2025-04-24SELL-10,75739.58039.700 39.688USD -426,924 -
2025-04-23SELL-3,81738.75040.130 39.992USD -152,649 -
2025-04-22SELL-2,49938.32038.490 38.473USD -96,144 -
2025-04-16SELL-13,53337.33038.160 38.077USD -515,296 -
2025-04-11BUY31,27935.95036.230 36.202USD 1,132,362 -
2025-04-10BUY2,12435.85036.400 36.345USD 77,197 -
2025-04-09BUY3,49537.15037.850 37.780USD 132,041 -
2025-04-08SELL-9,89735.03037.330 37.100USD -367,179 -
2025-04-07BUY6,68135.58036.630 36.525USD 244,024 -
2025-04-04BUY14,69134.39035.790 35.650USD 523,734 -
2025-04-02BUY5,92841.85041.970 41.958USD 248,727 -
2025-04-01BUY2,83241.49041.700 41.679USD 118,035 -
2025-03-31SELL-15,22241.73041.900 41.883USD -637,543 -
2025-03-28SELL-1,42041.25042.620 42.483USD -60,326 -
2025-03-26BUY35542.82043.720 43.630USD 15,489 -
2025-03-25BUY1,06543.28043.530 43.505USD 46,333 -
2025-03-24BUY2,13043.07043.150 43.142USD 91,892 -
2025-03-21BUY54,67042.47042.660 42.641USD 2,331,183 -
2025-03-20BUY71042.48042.720 42.696USD 30,314 -
2025-03-19SELL-10,00542.21042.700 42.651USD -426,723 -
2025-03-17SELL-71241.44041.770 41.737USD -29,717 -
2025-03-14SELL-1,42440.89041.020 41.007USD -58,394 -
2025-03-13SELL-34539.67040.190 40.138USD -13,848 -
2025-03-12SELL-2,07939.91040.500 40.441USD -84,077 -
2025-03-11BUY35539.61040.660 40.555USD 14,397 -
2025-03-06BUY21,39041.46041.890 41.847USD 895,107 -
2025-03-05SELL-1,75542.29042.730 42.686USD -74,914 -
2025-03-03BUY1,06545.56046.960 46.820USD 49,863 -
2025-02-28SELL-38,44246.10046.200 46.190USD -1,775,636 -
2025-02-27SELL-7,06044.12044.780 44.714USD -315,681 -
2025-02-26SELL-90,27243.94044.550 44.489USD -4,016,111 -
2025-02-25SELL-6,15443.94044.840 44.750USD -275,392 -
2025-02-24BUY8,82544.46045.390 45.297USD 399,746 -
2025-02-21BUY4,59644.81045.510 45.440USD 208,842 -
2025-02-20BUY84945.30046.190 46.101USD 39,140 -
2025-02-19BUY72446.01046.060 46.055USD 33,344 -
2025-02-18SELL-3,93246.53046.650 46.638USD -183,381 -
2025-02-14BUY1,08646.96047.090 47.077USD 51,126 -
2025-02-13SELL-72446.33046.570 46.546USD -33,699 -
2025-02-12SELL-13,75646.21046.580 46.543USD -640,246 -
2025-02-10SELL-11046.67047.560 47.471USD -5,222 -
2025-02-06BUY1,94047.74047.980 47.956USD 93,035 -
2025-02-05SELL-5,43047.11047.130 47.128USD -255,905 -
2025-02-03BUY64446.21046.480 46.453USD 29,916 -
2025-01-30SELL-7,39246.72047.170 47.125USD -348,348 -
2025-01-29SELL-4046.75047.390 47.326USD -1,893 -
2025-01-28SELL-4,79646.84047.440 47.380USD -227,234 -
2025-01-27BUY2,17247.09047.140 47.135USD 102,377 -
2025-01-24BUY3,87246.52046.860 46.826USD 181,310 -
2025-01-23BUY3,87246.39046.890 46.840USD 181,364 -
2024-12-09BUY72045.91046.750 46.666USD 33,600 -
2024-12-06BUY11,16046.75047.060 47.029USD 524,844 -
2024-12-04BUY8,28046.37046.780 46.739USD 386,999 -
2024-12-03BUY4,82446.82047.480 47.414USD 228,725 -
2024-12-02BUY10,80047.04047.820 47.742USD 515,614 -
2024-11-29BUY1,08047.51048.080 48.023USD 51,865 -
2024-11-27BUY36047.77047.980 47.959USD 17,265 -
2024-11-26SELL-12,31147.75047.840 47.831USD -588,847 -
2024-11-26SELL-12,31147.75047.840 47.831USD -588,847 -
2024-11-25BUY421,57347.50047.740 47.716USD 20,115,778 -
2024-11-25BUY421,57347.50047.740 47.716USD 20,115,778 -
2024-11-22SELL-54747.00047.220 47.198USD -25,817 -
2024-11-21BUY12,59446.46047.050 46.991USD 591,805 -
2024-11-19SELL-2,69746.41046.620 46.599USD -125,678 -
2024-11-18BUY5,98746.72047.020 46.990USD 281,329 -
2024-11-12BUY29945.86046.450 46.391USD 13,871 -
2024-11-08BUY88045.13045.500 45.463USD 40,007 -
2024-11-08BUY88045.13045.500 45.463USD 40,007 -
2024-11-07BUY22,56144.77045.230 45.184USD 1,019,396 -
2024-11-07BUY22,56144.77045.230 45.184USD 1,019,396 -
2024-11-06BUY59845.41045.550 45.536USD 27,231 -
2024-11-06BUY59845.41045.550 45.536USD 27,231 -
2024-11-05SELL-1,52541.88042.010 41.997USD -64,045 -
2024-11-05SELL-1,52541.88042.010 41.997USD -64,045 -
2024-11-04SELL-10,51241.33042.020 41.951USD -440,989 -
2024-11-04SELL-10,51241.33042.020 41.951USD -440,989 -
2024-11-01SELL-2,99041.76042.430 42.363USD -126,665 -
2024-11-01SELL-2,99041.76042.430 42.363USD -126,665 -
2024-10-31BUY1,71041.82042.550 42.477USD 72,636 -
2024-10-31BUY1,71041.82042.550 42.477USD 72,636 -
2024-10-30SELL-11,32642.31042.900 42.841USD -485,217 -
2024-10-30SELL-11,32642.31042.900 42.841USD -485,217 -
2024-10-29SELL-10,54842.53042.810 42.782USD -451,265 -
2024-10-29SELL-10,54842.53042.810 42.782USD -451,265 -
2024-10-28BUY87942.62042.750 42.737USD 37,566 -
2024-10-28BUY87942.62042.750 42.737USD 37,566 -
2024-10-25BUY19,13641.89042.980 42.871USD 820,379 -
2024-10-25BUY19,13641.89042.980 42.871USD 820,379 -
2024-10-24BUY2,32842.65042.660 42.659USD 99,310 -
2024-10-24BUY2,32842.65042.660 42.659USD 99,310 -
2024-10-23SELL-48842.34042.470 42.457USD -20,719 -
2024-10-23SELL-48842.34042.470 42.457USD -20,719 -
2024-10-22BUY2,05842.30042.410 42.399USD 87,257 -
2024-10-22BUY2,05842.30042.410 42.399USD 87,257 -
2024-10-21SELL-20,58041.76042.410 42.345USD -871,460 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,236,22622,71012,641,98557.2%
2025-09-185,825,4533,26311,015,48452.9%
2025-09-175,938,2488,60411,872,00150.0%
2025-09-163,507,1022878,441,01941.5%
2025-09-152,865,9876,9676,788,56742.2%
2025-09-123,380,2221,9546,479,62352.2%
2025-09-114,167,4554,4599,059,56746.0%
2025-09-102,916,78613,7639,217,56631.6%
2025-09-096,476,9158,37214,922,18043.4%
2025-09-087,268,3991,76618,861,08138.5%
2025-09-055,443,9683,68715,532,47335.0%
2025-09-044,713,9501,01313,863,49734.0%
2025-09-034,842,9045,03712,912,43137.5%
2025-09-027,308,2834,61018,669,69839.1%
2025-08-293,950,5912,11310,376,03538.1%
2025-08-284,397,96618,10911,707,11937.6%
2025-08-276,851,5485,65818,522,41037.0%
2025-08-266,319,93911,12413,971,26745.2%
2025-08-255,158,7697,55114,361,07735.9%
2025-08-227,320,66616,14518,616,08639.3%
2025-08-217,404,97169712,489,50959.3%
2025-08-206,517,88724,45312,199,31453.4%
2025-08-193,609,78911,55110,843,08433.3%
2025-08-185,053,56823,96414,154,19435.7%
2025-08-151,897,9365,4947,784,68624.4%
2025-08-141,672,0446,7876,052,21127.6%
2025-08-132,150,80910,1937,753,20827.7%
2025-08-123,239,19913,92611,380,93228.5%
2025-08-112,211,34510,2139,118,85224.3%
2025-08-083,224,1256,44410,252,71231.4%
2025-08-072,604,7812,61610,873,63124.0%
2025-08-061,821,0879,5419,065,30620.1%
2025-08-053,385,1175,08312,016,84628.2%
2025-08-043,149,59213,15810,474,55730.1%
2025-08-014,277,55256,00518,253,50123.4%
2025-07-313,338,4461,18910,647,10631.4%
2025-07-303,392,3618,78010,548,69132.2%
2025-07-292,589,32245,3009,428,39727.5%
2025-07-282,989,5264,7757,563,51639.5%
2025-07-253,563,14814,3868,498,14441.9%
2025-07-246,873,26933,06815,481,72944.4%
2025-07-234,949,47715,19510,655,68246.4%
2025-07-224,713,8583,64012,101,36439.0%
2025-07-214,828,69410,31011,522,79241.9%
2025-07-182,680,8535,40511,349,08923.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy