Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Critical Contrast: Booz Allen Hamilton (NYSE:BAH) and Equifax (NYSE:EFX)
Booz Allen Hamilton (NYSE:BAH – Get Free Report) and Equifax (NYSE:EFX – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares […] - 2025-09-22 02:42:58
How To YieldBoost BAH To 6% Using Options
Shareholders of Booz Allen Hamilton Holding Corp. (Symbol: BAH) looking to boost their income beyond the stock's 2.2% annualized dividend yield can sell the January 2028 covered call at the $145 strike and collect the premium based on the $9.10 bid, which annualizes to an additi - 2025-09-19 12:49:46
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
Charles Schwab Investment Management Inc. Buys 5,403 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Charles Schwab Investment Management Inc. increased its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.7% during the first quarter, HoldingsChannel reports. The fund owned 809,830 shares of the business services provider’s stock after acquiring an additional 5,403 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in […] - 2025-08-14 04:36:50
Chicago Partners Investment Group LLC Takes Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Chicago Partners Investment Group LLC purchased a new stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 1,675 shares of the business services provider’s stock, valued at approximately $175,000. […] - 2025-08-13 05:18:53
Cetera Investment Advisers Buys 13,044 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cetera Investment Advisers grew its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 61.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 34,282 shares of the business services provider’s stock after buying an additional 13,044 […] - 2025-08-05 04:48:54
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Analysts
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have been given an average rating of “Hold” by the twelve ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell rating, six have issued a hold rating, three have given a buy rating […] - 2025-08-01 02:18:58
The Math Shows IHAK Can Go To $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:24:34
Booz Allen Hamilton (NYSE:BAH) PT Set at $119.00 by Stifel Nicolaus
Booz Allen Hamilton (NYSE:BAH – Get Free Report) has been assigned a $119.00 target price by investment analysts at Stifel Nicolaus in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The brokerage presently has a “hold” rating on the business services provider’s stock. Stifel Nicolaus’ price target points to a […] - 2025-07-30 02:28:48
Kestra Private Wealth Services LLC Acquires Shares of 2,452 Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kestra Private Wealth Services LLC bought a new position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,452 shares of the business services provider’s stock, valued at approximately $256,000. A number of other institutional investors have also recently modified their holdings of BAH. Impact […] - 2025-07-29 04:38:58
Booz Allen Hamilton Holding Q1 Profit Increases, Beats Estimates
(RTTNews) - Booz Allen Hamilton Holding (BAH) revealed a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-07-25 08:35:35
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsASML Holdings recently pulled back, but its technology monopoly is intact. - 2025-07-24 07:51:00
Cerity Partners LLC Reduces Stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Cerity Partners LLC lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,033 shares of the business services provider’s stock after selling 1,852 shares during the period. Cerity […] - 2025-07-18 05:26:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by Xponance Inc.
Xponance Inc. trimmed its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,049 shares of the business services provider’s stock after selling 384 shares […] - 2025-07-15 06:27:31
Brown Advisory Inc. Cuts Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Brown Advisory Inc. lessened its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 47.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,606 shares of the business services provider’s stock after selling 5,959 shares during […] - 2025-07-15 05:14:56
Greenleaf Trust Decreases Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Greenleaf Trust decreased its holdings in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 60.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,086 shares of the business services provider’s stock after selling 3,211 shares during the period. […] - 2025-07-14 05:36:53
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Sold by World Investment Advisors
World Investment Advisors trimmed its stake in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 40.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,581 shares of the business services provider’s stock after selling 2,424 shares […] - 2025-07-11 08:26:52
D.A. Davidson & CO. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
D.A. Davidson & CO. reduced its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 70.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,148 shares of the business services provider’s stock after selling 12,167 shares during the period. D.A. Davidson & CO.’s holdings in Booz Allen Hamilton were worth […] - 2025-07-11 06:12:57
Amalgamated Bank Has $985,000 Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Amalgamated Bank grew its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.3% in the first quarter, Holdings Channel.com reports. The firm owned 9,414 shares of the business services provider’s stock after purchasing an additional 124 shares during the period. Amalgamated Bank’s holdings in Booz Allen Hamilton were worth $985,000 as […] - 2025-07-09 04:51:45
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Given Consensus Rating of “Hold” by Brokerages
Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Get Free Report) have received an average rating of “Hold” from the twelve analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, seven have given a hold recommendation, two have assigned a buy recommendation and one […] - 2025-07-07 03:46:48
Sumitomo Mitsui Trust Group Inc. Acquires 2,387 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sumitomo Mitsui Trust Group Inc. increased its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 0.9% during the first quarter, HoldingsChannel reports. The fund owned 269,569 shares of the business services provider’s stock after buying an additional 2,387 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in […] - 2025-07-03 06:46:50
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 24,890 shares of the business services provider’s stock after buying an […] - 2025-07-03 05:23:11
Booz Allen Hamilton Holding Corporation (NYSE:BAH) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 199.0% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 6,362 shares of the business services provider’s stock after buying an additional 4,234 shares during the period. Sequoia Financial […] - 2025-07-02 05:43:08
Creative Financial Designs Inc. ADV Grows Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Creative Financial Designs Inc. ADV raised its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 48.5% in the first quarter, Holdings Channel.com reports. The fund owned 389 shares of the business services provider’s stock after buying an additional 127 shares during the quarter. Creative Financial Designs Inc. ADV’s holdings in Booz […] - 2025-07-01 05:34:52
Oppenheimer Asset Management Inc. Lowers Stock Holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Oppenheimer Asset Management Inc. trimmed its stake in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 19.1% during the 1st quarter, Holdings Channel reports. The firm owned 18,114 shares of the business services provider’s stock after selling 4,276 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-27 05:08:47
Kentucky Retirement Systems Insurance Trust Fund Makes New $383,000 Investment in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 3,666 shares of the business services provider’s stock, valued at approximately […] - 2025-06-26 06:20:57
PFG Investments LLC Acquires 511 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
PFG Investments LLC increased its holdings in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 28.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,306 shares of the business services provider’s stock after purchasing an additional 511 shares during the period. PFG Investments LLC’s holdings in Booz Allen Hamilton were […] - 2025-06-26 05:03:09
Exchange Traded Concepts LLC Increases Position in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Exchange Traded Concepts LLC lifted its position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 1,545.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,613 shares of the business services provider’s stock after purchasing an […] - 2025-06-24 04:36:53
Blue Trust Inc. Purchases 1,576 Shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Blue Trust Inc. increased its position in Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) by 76.6% during the first quarter, Holdings Channel reports. The firm owned 3,633 shares of the business services provider’s stock after buying an additional 1,576 shares during the quarter. Blue Trust Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-06-23 05:46:59
Sowell Financial Services LLC Invests $557,000 in Booz Allen Hamilton Holding Corporation (NYSE:BAH)
Sowell Financial Services LLC purchased a new position in shares of Booz Allen Hamilton Holding Corporation (NYSE:BAH – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund purchased 5,329 shares of the business services provider’s stock, valued at approximately $557,000. Several other institutional investors […] - 2025-06-20 07:25:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-10-01 (Wednesday)16,388USD 1,681,409USD 1,681,409
2025-09-30 (Tuesday)16,316USD 1,630,784BAH holding increased by 17295USD 1,630,7840USD 17,295 USD 99.95 USD 98.89
2025-09-29 (Monday)16,316BAH holding increased by 4USD 1,613,489BAH holding decreased by -2704USD 1,613,4894USD -2,704 USD 98.89 USD 99.08
2025-09-26 (Friday)16,312BAH holding decreased by -204USD 1,616,193BAH holding increased by 5388USD 1,616,193-204USD 5,388 USD 99.08 USD 97.53
2025-09-25 (Thursday)16,516BAH holding increased by 110USD 1,610,805BAH holding decreased by -17983USD 1,610,805110USD -17,983 USD 97.53 USD 99.28
2025-09-24 (Wednesday)16,406USD 1,628,788USD 1,628,788
2025-09-18 (Thursday)15,642BAH holding increased by 56USD 1,583,127BAH holding decreased by -99USD 1,583,12756USD -99 USD 101.21 USD 101.58
2025-09-17 (Wednesday)15,586BAH holding increased by 86USD 1,583,226BAH holding increased by 4861USD 1,583,22686USD 4,861 USD 101.58 USD 101.83
2025-09-16 (Tuesday)15,500USD 1,578,365BAH holding increased by 3255USD 1,578,3650USD 3,255 USD 101.83 USD 101.62
2025-09-15 (Monday)15,500USD 1,575,110USD 1,575,110
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00BHZPJ890

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY4 98.890* 126.00
2025-09-26SELL-204 99.080* 126.15 Profit of 25,735 on sale
2025-09-25BUY110 97.530* 126.31
2025-09-18BUY56 101.210* 126.45
2025-09-17BUY86 101.580* 126.60
2025-09-11SELL-108 103.840* 126.87 Profit of 13,702 on sale
2025-09-10BUY20 102.500* 127.01
2025-09-09BUY26 103.120* 127.15
2025-08-27BUY16 110.770* 127.36
2025-08-21BUY4 108.970* 127.58
2025-08-19BUY12 109.640* 127.80
2025-07-21BUY2 109.320* 127.91
2025-07-18BUY94 109.330* 128.02
2025-07-17BUY12 108.850* 128.14
2025-07-16BUY186 105.000* 128.29
2025-07-15BUY110 104.770* 128.43
2025-07-03SELL-16 108.930* 128.68 Profit of 2,059 on sale
2025-07-02SELL-124 108.270* 128.81 Profit of 15,972 on sale
2025-06-30SELL-2 104.130* 128.97 Profit of 258 on sale
2025-06-27BUY8 102.860* 129.14
2025-06-26BUY4 103.270* 129.30
2025-06-25BUY8 101.340* 129.49
2025-06-24SELL-6 100.160* 129.68 Profit of 778 on sale
2025-06-17SELL-8 102.220* 130.64 Profit of 1,045 on sale
2025-06-13SELL-4 103.300* 131.03 Profit of 524 on sale
2025-06-12BUY6 102.100* 131.23
2025-06-06SELL-28 103.250* 132.07 Profit of 3,698 on sale
2025-06-05SELL-44 102.140* 132.29 Profit of 5,821 on sale
2025-06-04SELL-58 102.510* 132.50 Profit of 7,685 on sale
2025-06-03BUY12 104.920* 132.71
2025-06-02SELL-4 103.310* 132.92 Profit of 532 on sale
2025-05-30BUY22 106.250* 133.12
2025-05-29SELL-12 105.720* 133.32 Profit of 1,600 on sale
2025-05-28SELL-8 104.660* 133.54 Profit of 1,068 on sale
2025-05-23SELL-36 107.790* 134.12 Profit of 4,828 on sale
2025-05-22BUY2 129.130* 134.16
2025-05-21SELL-10 128.420* 134.20 Profit of 1,342 on sale
2025-05-20BUY44 129.690* 134.24
2025-05-16SELL-18 128.810* 134.32 Profit of 2,418 on sale
2025-05-15BUY2 127.670* 134.37
2025-05-14BUY36 123.450* 134.46
2025-05-13BUY134 123.720* 134.55
2025-05-12BUY106 124.670* 134.63
2025-05-09BUY34 123.790* 134.72
2025-05-08SELL-32 123.630* 134.82 Profit of 4,314 on sale
2025-05-07BUY94 123.190* 134.91
2025-05-06BUY22 123.350* 135.01
2025-05-02SELL-4 119.810* 135.28 Profit of 541 on sale
2025-05-01SELL-2 119.530* 135.42 Profit of 271 on sale
2025-04-28SELL-272 118.810* 135.86 Profit of 36,953 on sale
2025-04-25SELL-4 119.590* 136.00 Profit of 544 on sale
2025-04-24SELL-62 119.330* 136.16 Profit of 8,442 on sale
2025-04-23SELL-22 116.420* 136.34 Profit of 2,999 on sale
2025-04-22SELL-14 115.130* 136.54 Profit of 1,912 on sale
2025-04-16SELL-78 111.290* 137.47 Profit of 10,722 on sale
2025-04-11BUY38 108.780* 138.28
2025-04-10BUY12 108.810* 138.58
2025-04-09BUY20 108.070* 138.89
2025-04-08SELL-58 106.690* 139.22 Profit of 8,075 on sale
2025-04-07BUY38 107.370* 139.55
2025-04-04BUY86 109.200* 139.87
2025-04-02BUY34 112.830* 140.16
2025-04-01BUY16 107.360* 140.51
2025-03-31SELL-86 104.580* 140.90 Profit of 12,117 on sale
2025-03-28SELL-8 105.280* 141.29 Profit of 1,130 on sale
2025-03-26BUY2 106.320* 142.08
2025-03-25BUY6 106.320* 142.49
2025-03-24BUY12 105.170* 142.92
2025-03-21BUY308 104.140* 143.37
2025-03-20BUY4 103.580* 143.84
2025-03-19SELL-58 112.710* 144.21 Profit of 8,364 on sale
2025-03-17SELL-4 115.340* 144.90 Profit of 580 on sale
2025-03-14SELL-8 112.250* 145.30 Profit of 1,162 on sale
2025-03-13SELL-2 111.320* 145.73 Profit of 291 on sale
2025-03-12SELL-14 111.550* 146.16 Profit of 2,046 on sale
2025-03-11BUY2 110.040* 146.62
2025-03-06BUY124 108.330* 147.99
2025-03-05SELL-10 109.940* 148.50 Profit of 1,485 on sale
2025-03-03BUY6 102.720* 149.73
2025-02-28BUY42 106.060* 150.35
2025-02-27SELL-40 111.040* 150.91 Profit of 6,036 on sale
2025-02-26SELL-506 113.490* 151.45 Profit of 76,633 on sale
2025-02-25SELL-34 114.650* 151.99 Profit of 5,168 on sale
2025-02-24BUY50 112.430* 152.58
2025-02-21BUY26 112.300* 153.19
2025-02-20BUY6 113.620* 153.80
2025-02-19BUY4 117.800* 154.36
2025-02-18SELL-22 119.190* 154.92 Profit of 3,408 on sale
2025-02-14BUY6 117.730* 156.14
2025-02-13SELL-4 117.880* 156.78 Profit of 627 on sale
2025-02-12SELL-76 121.880* 157.37 Profit of 11,960 on sale
2025-02-06BUY10 129.160* 159.55
2025-02-05SELL-30 129.350* 160.11 Profit of 4,803 on sale
2025-02-03BUY4 129.410* 161.24
2025-01-30SELL-42 128.930* 162.53 Profit of 6,826 on sale
2025-01-28SELL-26 128.910* 163.97 Profit of 4,263 on sale
2025-01-27BUY12 135.380* 164.58
2025-01-24BUY22 133.440* 165.26
2025-01-23BUY22 136.190* 165.90
2024-12-09BUY4 140.800* 167.05
2024-12-06BUY62 145.740* 167.55
2024-12-04BUY46 144.470* 168.75
2024-12-03BUY26 146.040* 169.33
2024-12-02BUY60 148.720* 169.88
2024-11-29BUY6 148.180* 170.46
2024-11-27BUY2 147.350* 171.78
2024-11-26SELL-68 148.630* 172.46 Profit of 11,728 on sale
2024-11-25BUY12 147.460* 173.22
2024-11-22SELL-4 149.220* 173.97 Profit of 696 on sale
2024-11-21BUY84 149.880* 174.75
2024-11-19SELL-18 137.920* 177.07 Profit of 3,187 on sale
2024-11-18BUY38 140.540* 178.38
2024-11-12BUY2 181.450* 178.26
2024-11-08BUY6 183.500* 177.61
2024-11-08BUY6 183.500* 177.61
2024-11-07BUY154 175.800* 177.78
2024-11-07BUY154 175.800* 177.78
2024-11-06BUY4 179.960* 177.56
2024-11-06BUY4 179.960* 177.56
2024-11-05SELL-10 185.280* 177.15 Profit of 1,772 on sale
2024-11-04SELL-72 182.620* 176.51 Profit of 12,709 on sale
2024-11-04SELL-72 182.620* 176.51 Profit of 12,709 on sale
2024-11-01SELL-20 181.280* 175.88 Profit of 3,518 on sale
2024-11-01SELL-20 181.280* 175.88 Profit of 3,518 on sale
2024-10-31BUY12 181.660* 175.46
2024-10-30SELL-76 183.480* 174.13 Profit of 13,234 on sale
2024-10-30SELL-76 183.480* 174.13 Profit of 13,234 on sale
2024-10-29SELL-72 184.180* 172.11 Profit of 12,392 on sale
2024-10-29SELL-72 184.180* 172.11 Profit of 12,392 on sale
2024-10-28BUY6 186.000* 168.64
2024-10-28BUY6 186.000* 168.64
2024-10-25BUY128 181.930* 164.21
2024-10-25BUY128 181.930* 164.21
2024-10-24BUY16 166.550* 163.05
2024-10-24BUY16 166.550* 163.05
2024-10-23SELL-4 163.260* 162.83 Profit of 651 on sale
2024-10-23SELL-4 163.260* 162.83 Profit of 651 on sale
2024-10-22BUY14 162.430* 163.24
2024-10-21SELL-140 163.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19261,04701,044,33425.0%
2025-09-18217,3221,278549,56039.5%
2025-09-17176,5990623,36828.3%
2025-09-16160,43248509,81331.5%
2025-09-15212,575125638,63833.3%
2025-09-12110,327815474,86123.2%
2025-09-11171,2861,226715,64623.9%
2025-09-10185,8981,224526,08235.3%
2025-09-09161,946971557,63129.0%
2025-09-08227,545281759,80929.9%
2025-09-05319,568326807,82839.6%
2025-09-04546,540291870,71062.8%
2025-09-03216,493939449,09448.2%
2025-09-02141,94667286,66049.5%
2025-08-29148,952114255,58058.3%
2025-08-28174,2430312,46055.8%
2025-08-27119,429169237,59150.3%
2025-08-26195,625480328,53259.5%
2025-08-25235,1313350,54867.1%
2025-08-22209,7101,776358,17958.5%
2025-08-21259,7370369,25370.3%
2025-08-20282,4860504,67856.0%
2025-08-19292,849615488,56659.9%
2025-08-18338,8654452,48974.9%
2025-08-15350,0721553,02163.3%
2025-08-14361,82078637,27556.8%
2025-08-13523,8590812,22664.5%
2025-08-12341,84421629,80154.3%
2025-08-11203,693208391,41152.0%
2025-08-08345,9130604,00657.3%
2025-08-07397,2380652,80860.9%
2025-08-06216,3970318,92667.9%
2025-08-05449,1910584,49776.9%
2025-08-04251,601419369,05868.2%
2025-08-01579,0870761,83276.0%
2025-07-31476,9831,000663,15971.9%
2025-07-30841,9952781,217,48269.2%
2025-07-29879,94201,191,79273.8%
2025-07-281,348,6801301,748,47577.1%
2025-07-251,389,487451,877,75574.0%
2025-07-24376,349453718,69352.4%
2025-07-23497,838560802,92462.0%
2025-07-22403,536169929,09943.4%
2025-07-21236,351990648,35236.5%
2025-07-18194,29950387,19450.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.