Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-09-18 (Thursday)32,470BALL holding increased by 112USD 1,597,524BALL holding increased by 10688USD 1,597,524112USD 10,688 USD 49.2 USD 49.04
2025-09-17 (Wednesday)32,358BALL holding increased by 172USD 1,586,836BALL holding decreased by -13774USD 1,586,836172USD -13,774 USD 49.04 USD 49.73
2025-09-16 (Tuesday)32,186USD 1,600,610BALL holding decreased by -5793USD 1,600,6100USD -5,793 USD 49.73 USD 49.91
2025-09-15 (Monday)32,186USD 1,606,403USD 1,606,403
2025-09-12 (Friday)32,098USD 1,643,097USD 1,643,097
2025-09-11 (Thursday)32,030BALL holding decreased by -216USD 1,637,374BALL holding increased by 22817USD 1,637,374-216USD 22,817 USD 51.12 USD 50.07
2025-09-10 (Wednesday)32,246BALL holding increased by 40USD 1,614,557BALL holding decreased by -8947USD 1,614,55740USD -8,947 USD 50.07 USD 50.41
2025-09-09 (Tuesday)32,206BALL holding increased by 52USD 1,623,504BALL holding decreased by -15064USD 1,623,50452USD -15,064 USD 50.41 USD 50.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE00BHZPJ890

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY112 49.200* 54.84
2025-09-17BUY172 49.040* 54.87
2025-09-11SELL-216 51.120* 54.92 Profit of 11,863 on sale
2025-09-10BUY40 50.070* 54.95
2025-09-09BUY52 50.410* 54.98
2025-08-27BUY32 52.310* 55.01
2025-08-21BUY8 52.710* 55.03
2025-08-19BUY24 53.140* 55.05
2025-07-21BUY4 58.010* 55.04
2025-07-18BUY188 57.850* 55.02
2025-07-17BUY24 58.070* 55.00
2025-07-16BUY372 58.290* 54.98
2025-07-15BUY220 57.600* 54.96
2025-07-03SELL-32 58.730* 54.92 Profit of 1,757 on sale
2025-07-02SELL-248 58.740* 54.89 Profit of 13,613 on sale
2025-06-30SELL-4 56.090* 54.88 Profit of 220 on sale
2025-06-27BUY16 56.410* 54.87
2025-06-26BUY8 56.990* 54.86
2025-06-25BUY16 56.750* 54.85
2025-06-24SELL-12 56.980* 54.84 Profit of 658 on sale
2025-06-17SELL-16 55.310* 54.80 Profit of 877 on sale
2025-06-13SELL-8 54.370* 54.79 Profit of 438 on sale
2025-06-12BUY12 55.150* 54.79
2025-06-06SELL-56 53.730* 54.80 Profit of 3,069 on sale
2025-06-05SELL-88 53.490* 54.81 Profit of 4,823 on sale
2025-06-04SELL-116 53.240* 54.82 Profit of 6,359 on sale
2025-06-03BUY24 53.460* 54.83
2025-06-02SELL-8 52.150* 54.85 Profit of 439 on sale
2025-05-30BUY44 53.580* 54.86
2025-05-29SELL-24 53.550* 54.87 Profit of 1,317 on sale
2025-05-28SELL-16 52.850* 54.88 Profit of 878 on sale
2025-05-23SELL-72 51.760* 54.94 Profit of 3,956 on sale
2025-05-22BUY4 53.320* 54.95
2025-05-21SELL-20 53.830* 54.96 Profit of 1,099 on sale
2025-05-20BUY88 54.330* 54.97
2025-05-16SELL-36 53.770* 54.98 Profit of 1,979 on sale
2025-05-15BUY4 53.370* 54.99
2025-05-14BUY72 52.900* 55.01
2025-05-13BUY268 52.790* 55.03
2025-05-12BUY212 53.230* 55.04
2025-05-09BUY68 52.130* 55.07
2025-05-08SELL-64 51.780* 55.09 Profit of 3,526 on sale
2025-05-07BUY188 50.660* 55.13
2025-05-06BUY44 51.680* 55.16
2025-05-02SELL-8 51.660* 55.22 Profit of 442 on sale
2025-05-01SELL-4 51.220* 55.25 Profit of 221 on sale
2025-04-28SELL-544 50.510* 55.35 Profit of 30,110 on sale
2025-04-25SELL-8 50.560* 55.39 Profit of 443 on sale
2025-04-24SELL-124 50.520* 55.44 Profit of 6,874 on sale
2025-04-23SELL-44 48.500* 55.50 Profit of 2,442 on sale
2025-04-22SELL-28 48.370* 55.56 Profit of 1,556 on sale
2025-04-16SELL-156 47.070* 55.88 Profit of 8,717 on sale
2025-04-11BUY76 48.090* 56.11
2025-04-10BUY24 45.960* 56.21
2025-04-09BUY40 46.680* 56.30
2025-04-08SELL-116 44.940* 56.42 Profit of 6,544 on sale
2025-04-07BUY76 47.170* 56.51
2025-04-04BUY172 48.600* 56.59
2025-04-02BUY68 52.310* 56.64
2025-04-01BUY32 52.400* 56.68
2025-03-31SELL-172 52.070* 56.73 Profit of 9,758 on sale
2025-03-28SELL-16 51.460* 56.79 Profit of 909 on sale
2025-03-26BUY4 51.310* 56.90
2025-03-25BUY12 50.380* 56.97
2025-03-24BUY24 50.780* 57.04
2025-03-21BUY616 50.690* 57.11
2025-03-20BUY8 51.570* 57.18
2025-03-19SELL-116 51.840* 57.24 Profit of 6,640 on sale
2025-03-17SELL-8 52.280* 57.36 Profit of 459 on sale
2025-03-14SELL-16 51.890* 57.43 Profit of 919 on sale
2025-03-13SELL-4 50.970* 57.51 Profit of 230 on sale
2025-03-12SELL-22 51.270* 57.58 Profit of 1,267 on sale
2025-03-11BUY4 52.310* 57.65
2025-03-06BUY248 52.180* 57.81
2025-03-05SELL-20 51.870* 57.89 Profit of 1,158 on sale
2025-03-03BUY12 52.140* 58.06
2025-02-28BUY84 52.690* 58.13
2025-02-27SELL-80 52.060* 58.22 Profit of 4,658 on sale
2025-02-26SELL-1,012 51.990* 58.31 Profit of 59,007 on sale
2025-02-25SELL-68 51.590* 58.40 Profit of 3,971 on sale
2025-02-24BUY100 50.780* 58.51
2025-02-21BUY52 51.350* 58.62
2025-02-20BUY9 50.450* 58.74
2025-02-19BUY8 49.040* 58.89
2025-02-18SELL-44 49.850* 59.03 Profit of 2,597 on sale
2025-02-14BUY12 49.850* 59.32
2025-02-13SELL-8 49.330* 59.48 Profit of 476 on sale
2025-02-12SELL-152 49.580* 59.64 Profit of 9,065 on sale
2025-02-06BUY20 51.270* 60.27
2025-02-05SELL-60 51.190* 60.44 Profit of 3,626 on sale
2025-02-03BUY7 55.680* 60.68
2025-01-30SELL-84 56.040* 60.87 Profit of 5,113 on sale
2025-01-28SELL-52 55.590* 61.09 Profit of 3,176 on sale
2025-01-27BUY24 56.530* 61.18
2025-01-24BUY44 55.000* 61.31
2025-01-23BUY44 55.180* 61.44
2024-12-09BUY8 57.670* 61.62
2024-12-06BUY124 57.110* 61.72
2024-12-04BUY92 61.060* 61.84
2024-12-03BUY52 62.150* 61.83
2024-12-02BUY120 62.830* 61.80
2024-11-29BUY12 62.160* 61.79
2024-11-27BUY4 62.600* 61.75
2024-11-26SELL-136 62.370* 61.72 Profit of 8,393 on sale
2024-11-26SELL-136 62.370* 61.72 Profit of 8,393 on sale
2024-11-25BUY24 62.460* 61.67
2024-11-25BUY24 62.460* 61.67
2024-11-22SELL-7 61.860* 61.66 Profit of 432 on sale
2024-11-21BUY168 60.830* 61.69
2024-11-19SELL-36 59.910* 61.80 Profit of 2,225 on sale
2024-11-18BUY79 60.860* 61.83
2024-11-12BUY4 60.630* 61.87
2024-11-08BUY12 60.260* 62.07
2024-11-08BUY12 60.260* 62.07
2024-11-07BUY308 59.940* 62.27
2024-11-07BUY308 59.940* 62.27
2024-11-06BUY8 60.270* 62.47
2024-11-06BUY8 60.270* 62.47
2024-11-05SELL-20 59.980* 62.74 Profit of 1,255 on sale
2024-11-05SELL-20 59.980* 62.74 Profit of 1,255 on sale
2024-11-04SELL-144 59.460* 63.16 Profit of 9,094 on sale
2024-11-04SELL-144 59.460* 63.16 Profit of 9,094 on sale
2024-11-01SELL-40 59.010* 63.75 Profit of 2,550 on sale
2024-11-01SELL-40 59.010* 63.75 Profit of 2,550 on sale
2024-10-31BUY24 59.250* 64.50
2024-10-31BUY24 59.250* 64.50
2024-10-30SELL-152 64.190* 64.56 Profit of 9,813 on sale
2024-10-30SELL-152 64.190* 64.56 Profit of 9,813 on sale
2024-10-29SELL-144 63.290* 64.88 Profit of 9,342 on sale
2024-10-29SELL-144 63.290* 64.88 Profit of 9,342 on sale
2024-10-28BUY12 64.590* 64.97
2024-10-28BUY12 64.590* 64.97
2024-10-25BUY256 64.030* 65.44
2024-10-25BUY256 64.030* 65.44
2024-10-24BUY32 64.620* 65.71
2024-10-23SELL-8 65.480* 65.83 Profit of 527 on sale
2024-10-22BUY28 65.470* 66.19
2024-10-21SELL-280 66.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.