ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BBY

Stock NameBalfour Beatty plc
TickerBBY(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000961622
LEICT4UIJ3TUKGYYHMENQ17

Show aggregate BBY holdings

News associated with BBY

Best Buy (NYSE:BBY) Earns “Hold” Rating from Argus
Best Buy (NYSE:BBY – Get Free Report)‘s stock had its “hold” rating reiterated by Argus in a note issued to investors on Tuesday,Benzinga reports. Several other equities analysts have also issued reports on BBY. Citigroup restated a “buy” rating on shares of Best Buy in a research report on Thursday, August 28th. Wedbush raised their […] - 2025-09-18 03:02:46
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Balfour Beatty (LON:BBY) Price Target Raised to GBX 710
Balfour Beatty (LON:BBY – Free Report) had its price objective lifted by Berenberg Bank from GBX 660 to GBX 710 in a report released on Monday, Marketbeat.com reports. They currently have a buy rating on the stock. Separately, Deutsche Bank Aktiengesellschaft boosted their price objective on Balfour Beatty from GBX 575 to GBX 650 and […] - 2025-09-11 02:19:20
Best Buy a Top Ranked SAFE Dividend Stock With 5.1% Yield (BBY)
Best Buy Inc (Symbol: BBY) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the - 2025-09-03 08:32:15
Best Buy (NYSE:BBY) Price Target Raised to $89.00
Best Buy (NYSE:BBY – Free Report) had its price target boosted by JPMorgan Chase & Co. from $88.00 to $89.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology retailer’s stock. Several other equities analysts have also issued reports on BBY. Wells Fargo & Company […] - 2025-09-01 04:14:52
Evercore ISI Issues Positive Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its target price boosted by Evercore ISI from $75.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an in-line rating on the technology retailer’s stock. BBY has been the topic of several other reports. Citigroup reaffirmed a “buy” rating on shares […] - 2025-09-01 02:59:12
Bank of America Issues Pessimistic Forecast for Best Buy (NYSE:BBY) Stock Price
Best Buy (NYSE:BBY – Free Report) had its price objective cut by Bank of America from $63.00 to $60.00 in a report released on Friday morning,Benzinga reports. They currently have an underperform rating on the technology retailer’s stock. Several other equities analysts also recently issued reports on BBY. Citigroup reiterated a “buy” rating on shares […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Nvidia, Best Buy, Ulta Beauty and Amazon are part of Zacks Earnings Preview
Nvidia headlines a busy earnings week, with Wall Street eyeing its soaring AI-fueled growth and expectations of sharp gains in revenue and EPS. - 2025-08-25 10:04:00
JPMorgan Chase & Co. Cuts Best Buy (NYSE:BBY) Price Target to $88.00
Best Buy (NYSE:BBY – Free Report) had its price target trimmed by JPMorgan Chase & Co. from $95.00 to $88.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the technology retailer’s stock. A number of other research analysts have also recently issued reports on BBY. Loop Capital […] - 2025-08-25 02:36:48
Balfour Beatty (LON:BBY) Stock Price Expected to Rise, Berenberg Bank Analyst Says
Balfour Beatty (LON:BBY – Get Free Report) had its price target raised by equities researchers at Berenberg Bank from GBX 510 to GBX 660 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Berenberg Bank’s target price would suggest a potential […] - 2025-08-21 02:26:55
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BBY holdings

DateNumber of BBY Shares HeldBase Market Value of BBY SharesLocal Market Value of BBY SharesChange in BBY Shares HeldChange in BBY Base ValueCurrent Price per BBY Share HeldPrevious Price per BBY Share Held
2026-02-09 (Monday)41,045USD 2,753,299USD 2,753,299
2026-02-06 (Friday)41,045BBY holding decreased by -92USD 2,889,978BBY holding increased by 179050USD 2,889,978-92USD 179,050 USD 70.41 USD 65.9
2026-02-02 (Monday)41,137BBY holding decreased by -234USD 2,710,928BBY holding increased by 17676USD 2,710,928-234USD 17,676 USD 65.9 USD 65.1
2026-01-30 (Friday)41,371BBY holding increased by 16USD 2,693,252BBY holding decreased by -1026USD 2,693,25216USD -1,026 USD 65.1 USD 65.15
2026-01-29 (Thursday)41,355BBY holding increased by 24USD 2,694,278BBY holding decreased by -15382USD 2,694,27824USD -15,382 USD 65.15 USD 65.56
2026-01-28 (Wednesday)41,331BBY holding decreased by -18USD 2,709,660BBY holding decreased by -8623USD 2,709,660-18USD -8,623 USD 65.56 USD 65.74
2026-01-27 (Tuesday)41,349BBY holding increased by 24USD 2,718,283BBY holding decreased by -40161USD 2,718,28324USD -40,161 USD 65.74 USD 66.75
2026-01-26 (Monday)41,325USD 2,758,444BBY holding decreased by -12397USD 2,758,4440USD -12,397 USD 66.75 USD 67.05
2026-01-23 (Friday)41,325USD 2,770,841BBY holding decreased by -414USD 2,770,8410USD -414 USD 67.05 USD 67.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BBY by Blackrock for IE00BHZPJ890

Show aggregate share trades of BBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-92 70.410* -
2026-02-02SELL-23465.91862.800 63.112GBX -14,768 -
2026-01-30BUY1666.56064.100 64.346GBX 1,030 -
2026-01-29BUY2466.10064.850 64.975GBX 1,559 -
2026-01-28SELL-1866.33064.770 64.926GBX -1,169 -
2026-01-27BUY2466.83565.040 65.220GBX 1,565 -
2026-01-22SELL-7267.62066.595 66.698GBX -4,802 -
2026-01-20BUY1267.35565.411 65.605GBX 787 -
2026-01-16SELL-21067.78066.040 66.214GBX -13,905 -
2026-01-15BUY7868.36566.100 66.326GBX 5,173 -
2026-01-14BUY4068.71066.630 66.838GBX 2,674 -
2026-01-13BUY6668.18066.985 67.105GBX 4,429 -
2026-01-09BUY673.41569.770 70.134GBX 421 -
2026-01-08BUY8473.11068.030 68.538GBX 5,757 -
2026-01-06BUY5469.71068.902 68.983GBX 3,725 -
2026-01-05BUY1670.92569.020 69.210GBX 1,107 -
2026-01-02SELL-669.25066.675 66.933GBX -402 -
2025-12-29BUY3068.90067.570 67.703GBX 2,031 -
2025-12-24BUY3069.80068.955 69.040GBX 2,071 -
2025-12-24BUY3069.80068.955 69.040GBX 2,071 -
2025-12-22BUY2472.18070.620 70.776GBX 1,699 -
2025-12-19SELL-30072.18070.735 70.879GBX -21,264 -
2025-12-18BUY673.87071.615 71.840GBX 431 -
2025-12-17SELL-10572.90071.240 71.406GBX -7,498 -
2025-12-16BUY673.28071.550 71.723GBX 430 -
2025-12-15BUY2074.36072.730 72.893GBX 1,458 -
2025-12-12SELL-676.02073.260 73.536GBX -441 -
2025-12-11BUY3075.74073.825 74.016GBX 2,220 -
2025-12-09SELL-3674.70571.800 72.091GBX -2,595 -
2025-11-28SELL-881.30079.030 79.257GBX -634 -
2025-11-26BUY7283.67080.735 81.029GBX 5,834 -
2025-11-26BUY7283.67080.735 81.029GBX 5,834 -
2025-11-24BUY81077.42675.250 75.468GBX 61,129 -
2025-11-21SELL-3678.49074.625 75.011GBX -2,700 -
2025-11-19SELL-35476.16074.090 74.297GBX -26,301 -
2025-11-18SELL-28874.87073.010 73.196GBX -21,080 -
2025-11-17BUY1275.97074.040 74.233GBX 891 -
2025-11-14BUY2077.21075.610 75.770GBX 1,515 -
2025-11-13BUY20578.03575.755 75.983GBX 15,577 -
2025-11-12SELL-9778.51077.130 77.268GBX -7,495 -
2025-11-10SELL-10879.19076.710 76.958GBX -8,311 -
2025-11-06BUY481.10778.260 78.545GBX 314 -
2025-11-05BUY4882.59579.050 79.405GBX 3,811 -
2025-11-03BUY6381.90079.790 80.001GBX 5,040 -
2025-10-31BUY2083.72082.085 82.248GBX 1,645 -
2025-10-30BUY15584.66082.796 82.982GBX 12,862 -
2025-10-29BUY4684.00084.530 84.477GBX 3,886 -
2025-10-24BUY69383.26083.670 83.629GBX 57,955 -
2025-10-22BUY1,03081.37083.000 82.837GBX 85,322 -
2025-10-20BUY2581.01081.170 81.154GBX 2,029 -
2025-10-17BUY22379.71079.820 79.809GBX 17,797 -
2025-10-14SELL-3677.21078.460 78.335GBX -2,820 -
2025-10-13BUY677.45077.540 77.531GBX 465 -
2025-10-06BUY9575.60077.890 77.661GBX 7,378 -
2025-10-03BUY2076.86078.230 78.093GBX 1,562 -
2025-10-02BUY2476.62078.670 78.465GBX 1,883 -
2025-10-01BUY18777.35077.430 77.422GBX 14,478 -
2025-09-29BUY1075.66076.740 76.632GBX 766 -
2025-09-26SELL-52476.15076.190 76.186GBX -39,921 -
2025-09-25BUY27074.19074.870 74.802GBX 20,197 -
2025-09-18BUY14073.73074.930 74.810GBX 10,473 -
2025-09-17BUY25874.52076.930 76.689GBX 19,786 -
2025-09-11SELL-33178.46078.770 78.739GBX -26,063 -
2025-09-10BUY5776.61076.900 76.871GBX 4,382 -
2025-09-09BUY7877.02077.440 77.398GBX 6,037 -
2025-08-27BUY4075.45075.630 75.612GBX 3,024 -
2025-08-21BUY1072.39072.740 72.705GBX 727 -
2025-08-19BUY3074.10075.670 75.513GBX 2,265 -
2025-07-21BUY566.19068.060 67.873GBX 339 -
2025-07-18BUY23567.55067.930 67.892GBX 15,955 -
2025-07-17BUY3067.67067.830 67.814GBX 2,034 -
2025-07-16BUY43766.85069.120 68.893GBX 30,106 -
2025-07-15BUY33068.87071.890 71.588GBX 23,624 -
2025-07-03SELL-4072.10072.840 72.766GBX -2,911 -
2025-07-02SELL-37471.59071.930 71.896GBX -26,889 -
2025-06-30SELL-1467.13068.600 68.453GBX -958 -
2025-06-27BUY2468.22069.500 69.372GBX 1,665 -
2025-06-26BUY1068.43068.760 68.727GBX 687 -
2025-06-25BUY2468.00069.010 68.909GBX 1,654 -
2025-06-24SELL-1868.84069.130 69.101GBX -1,244 -
2025-06-17SELL-2069.39070.700 70.569GBX -1,411 -
2025-06-13SELL-869.60072.060 71.814GBX -575 -
2025-06-12BUY1572.54072.630 72.621GBX 1,089 -
2025-06-06SELL-7073.02073.370 73.335GBX -5,133 -
2025-06-05SELL-11070.46071.380 71.288GBX -7,842 -
2025-06-04SELL-14569.67069.980 69.949GBX -10,143 -
2025-06-03BUY3069.84070.320 70.272GBX 2,108 -
2025-06-02SELL-868.27068.370 68.360GBX -547 -
2025-05-30BUY13,81166.28067.160 67.072GBX 926,331 -
2025-05-29SELL-1866.32068.900 68.642GBX -1,236 -
2025-05-28SELL-1271.52072.920 72.780GBX -873 -
2025-05-23SELL-5469.92070.720 70.640GBX -3,815 -
2025-05-22BUY370.76071.090 71.057GBX 213 -
2025-05-21SELL-1570.15071.660 71.509GBX -1,073 -
2025-05-20BUY6671.15072.770 72.608GBX 4,792 -
2025-05-16SELL-2773.80073.880 73.872GBX -1,995 -
2025-05-15BUY372.84073.350 73.299GBX 220 -
2025-05-14BUY5473.39074.330 74.236GBX 4,009 -
2025-05-13BUY19473.77074.740 74.643GBX 14,481 -
2025-05-12BUY15973.37076.400 76.097GBX 12,099 -
2025-05-09BUY5168.85069.580 69.507GBX 3,545 -
2025-05-08SELL-4869.42070.400 70.302GBX -3,374 -
2025-05-07BUY14168.38068.800 68.758GBX 9,695 -
2025-05-06BUY3366.68067.140 67.094GBX 2,214 -
2025-05-02SELL-668.07069.290 69.168GBX -415 -
2025-05-01SELL-367.04067.830 67.751GBX -203 -
2025-04-28SELL-40467.48068.750 68.623GBX -27,724 -
2025-04-25SELL-667.71068.220 68.169GBX -409 -
2025-04-24SELL-9366.00066.170 66.153GBX -6,152 -
2025-04-23SELL-3363.47068.300 67.817GBX -2,238 -
2025-04-22SELL-2163.38064.420 64.316GBX -1,351 -
2025-04-16SELL-11759.63061.440 61.259GBX -7,167 -
2025-04-11BUY5760.43060.630 60.610GBX 3,455 -
2025-04-10BUY1859.75061.420 61.253GBX 1,103 -
2025-04-09BUY3063.65063.830 63.812GBX 1,914 -
2025-04-08SELL-8756.17064.460 63.631GBX -5,536 -
2025-04-07BUY5761.23065.100 64.713GBX 3,689 -
2025-04-04BUY12960.44062.270 62.087GBX 8,009 -
2025-04-02BUY5175.73076.290 76.234GBX 3,888 -
2025-04-01BUY2474.37074.720 74.685GBX 1,792 -
2025-03-31SELL-12973.61074.310 74.240GBX -9,577 -
2025-03-28SELL-1272.45074.870 74.628GBX -896 -
2025-03-26BUY374.83075.700 75.613GBX 227 -
2025-03-25BUY974.62075.590 75.493GBX 679 -
2025-03-24BUY1875.67075.860 75.841GBX 1,365 -
2025-03-21BUY46273.56073.720 73.704GBX 34,051 -
2025-03-20BUY673.48075.180 75.010GBX 450 -
2025-03-19SELL-8773.79074.220 74.177GBX -6,453 -
2025-03-17SELL-673.77073.880 73.869GBX -443 -
2025-03-14SELL-1271.49071.780 71.751GBX -861 -
2025-03-13SELL-370.30072.640 72.406GBX -217 -
2025-03-12SELL-1572.64074.920 74.692GBX -1,120 -
2025-03-11BUY374.82079.290 78.843GBX 237 -
2025-03-06BUY18678.60079.290 79.221GBX 14,735 -
2025-03-05SELL-1575.53077.280 77.105GBX -1,157 -
2025-03-03BUY986.74090.860 90.448GBX 814 -
2025-02-28BUY6389.91090.360 90.315GBX 5,690 -
2025-02-27SELL-6088.62090.350 90.177GBX -5,411 -
2025-02-26SELL-75990.41091.200 91.121GBX -69,161 -
2025-02-25SELL-5190.09090.660 90.603GBX -4,621 -
2025-02-24BUY7588.70089.800 89.690GBX 6,727 -
2025-02-21BUY3989.78091.010 90.887GBX 3,545 -
2025-02-20BUY690.94091.680 91.606GBX 550 -
2025-02-19BUY691.10091.320 91.298GBX 548 -
2025-02-18SELL-3391.07091.280 91.259GBX -3,012 -
2025-02-14BUY991.10091.250 91.235GBX 821 -
2025-02-13SELL-689.17089.700 89.647GBX -538 -
2025-02-12SELL-11486.79086.990 86.970GBX -9,915 -
2025-02-06BUY1585.94087.050 86.939GBX 1,304 -
2025-02-05SELL-4586.48086.800 86.768GBX -3,905 -
2025-02-03BUY583.78084.170 84.131GBX 421 -
2025-01-30SELL-6386.86087.750 87.661GBX -5,523 -
2025-01-28SELL-3986.78086.980 86.960GBX -3,391 -
2025-01-27BUY1885.24085.320 85.312GBX 1,536 -
2025-01-24BUY3384.73086.470 86.296GBX 2,848 -
2025-01-23BUY3385.63085.680 85.675GBX 2,827 -
2024-12-09BUY687.32088.700 88.562GBX 531 -
2024-12-06BUY9388.17090.370 90.150GBX 8,384 -
2024-12-04BUY6990.49091.120 91.057GBX 6,283 -
2024-12-03BUY3988.97090.940 90.743GBX 3,539 -
2024-12-02BUY9090.93091.720 91.641GBX 8,248 -
2024-11-29BUY990.00091.070 90.963GBX 819 -
2024-11-27BUY388.17089.880 89.709GBX 269 -
2024-11-26SELL-10288.48088.900 88.858GBX -9,064 -
2024-11-25BUY1893.03095.490 95.244GBX 1,714 -
2024-11-22SELL-589.54090.220 90.152GBX -451 -
2024-11-21BUY12686.51087.880 87.743GBX 11,056 -
2024-11-19SELL-2787.02087.910 87.821GBX -2,371 -
2024-11-18BUY6089.00092.930 92.537GBX 5,552 -
2024-11-12BUY390.20091.240 91.136GBX 273 -
2024-11-08BUY989.20090.850 90.685GBX 816 -
2024-11-08BUY989.20090.850 90.685GBX 816 -
2024-11-07BUY23190.11091.540 91.397GBX 21,113 -
2024-11-07BUY23190.11091.540 91.397GBX 21,113 -
2024-11-06BUY689.40090.000 89.940GBX 540 -
2024-11-06BUY689.40090.000 89.940GBX 540 -
2024-11-05SELL-1592.84092.840 92.840GBX -1,393 -
2024-11-05SELL-1592.84092.840 92.840GBX -1,393 -
2024-11-04SELL-10892.82094.180 94.044GBX -10,157 -
2024-11-04SELL-10892.82094.180 94.044GBX -10,157 -
2024-11-01SELL-3090.90091.560 91.494GBX -2,745 -
2024-11-01SELL-3090.90091.560 91.494GBX -2,745 -
2024-10-31BUY1790.43090.720 90.691GBX 1,542 -
2024-10-31BUY1790.43090.720 90.691GBX 1,542 -
2024-10-30SELL-11490.41091.320 91.229GBX -10,400 -
2024-10-30SELL-11490.41091.320 91.229GBX -10,400 -
2024-10-29SELL-10889.97091.190 91.068GBX -9,835 -
2024-10-29SELL-10889.97091.190 91.068GBX -9,835 -
2024-10-28BUY991.54093.970 93.727GBX 844 -
2024-10-28BUY991.54093.970 93.727GBX 844 -
2024-10-25BUY19292.68094.500 94.318GBX 18,109 -
2024-10-25BUY19292.68094.500 94.318GBX 18,109 -
2024-10-24BUY2494.12094.230 94.219GBX 2,261 -
2024-10-24BUY2494.12094.230 94.219GBX 2,261 -
2024-10-23SELL-493.35093.960 93.899GBX -376 -
2024-10-22BUY2193.77093.870 93.860GBX 1,971 -
2024-10-21SELL-21093.17096.310 95.996GBX -20,159 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17931,7501001,523,82461.1%
2025-09-16451,289867736,22661.3%
2025-09-15778,0122501,069,66272.7%
2025-09-12429,5840703,87961.0%
2025-09-11702,413521,055,05866.6%
2025-09-10471,3532,022864,96854.5%
2025-09-09577,437760858,47067.3%
2025-09-081,032,4801821,559,06366.2%
2025-09-05588,8741918,11864.1%
2025-09-04828,5876381,385,34659.8%
2025-09-03566,686185968,28958.5%
2025-09-02875,2178131,579,34455.4%
2025-08-291,020,4856071,600,95063.7%
2025-08-282,487,3684,7414,174,84959.6%
2025-08-271,031,230191,610,06464.0%
2025-08-26739,1071231,559,82147.4%
2025-08-25759,9532301,240,20661.3%
2025-08-22994,7191651,605,58962.0%
2025-08-21749,0920993,50675.4%
2025-08-20592,76715975,77660.7%
2025-08-191,242,1252331,849,36067.2%
2025-08-18744,219201,058,28970.3%
2025-08-15474,913561791,92460.0%
2025-08-14624,725434947,94865.9%
2025-08-13682,2743681,151,20459.3%
2025-08-12536,9144681,224,93343.8%
2025-08-11625,3077561,046,36959.8%
2025-08-08521,435138899,69558.0%
2025-08-07382,296100715,94553.4%
2025-08-06478,29218723,55466.1%
2025-08-05370,113921684,68454.1%
2025-08-04530,832796948,03156.0%
2025-08-01533,6281,537863,43761.8%
2025-07-31477,723178767,00662.3%
2025-07-30611,21567985,29862.0%
2025-07-29585,902100861,78668.0%
2025-07-28456,8521,133726,08262.9%
2025-07-25449,198898845,57353.1%
2025-07-24628,312671,100,80857.1%
2025-07-23711,0435491,687,55842.1%
2025-07-22423,3311,5561,375,50830.8%
2025-07-21771,8941301,511,85951.1%
2025-07-18535,12895855,14162.6%
2025-07-17594,4190973,42761.1%
2025-07-161,316,97201,681,44278.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy