ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2026-02-09 (Monday)34,978USD 7,254,087USD 7,254,087
2026-02-06 (Friday)34,978BDX holding decreased by -80USD 7,346,080BDX holding increased by 267519USD 7,346,080-80USD 267,519 USD 210.02 USD 201.91
2026-02-02 (Monday)35,058BDX holding decreased by -196USD 7,078,561BDX holding decreased by -94923USD 7,078,561-196USD -94,923 USD 201.91 USD 203.48
2026-01-30 (Friday)35,254BDX holding increased by 16USD 7,173,484BDX holding increased by 87475USD 7,173,48416USD 87,475 USD 203.48 USD 201.09
2026-01-29 (Thursday)35,238BDX holding increased by 16USD 7,086,009BDX holding decreased by -26017USD 7,086,00916USD -26,017 USD 201.09 USD 201.92
2026-01-28 (Wednesday)35,222BDX holding decreased by -12USD 7,112,026BDX holding decreased by -54570USD 7,112,026-12USD -54,570 USD 201.92 USD 203.4
2026-01-27 (Tuesday)35,234BDX holding increased by 16USD 7,166,596BDX holding increased by 2550USD 7,166,59616USD 2,550 USD 203.4 USD 203.42
2026-01-26 (Monday)35,218USD 7,164,046BDX holding increased by 57406USD 7,164,0460USD 57,406 USD 203.42 USD 201.79
2026-01-23 (Friday)35,218USD 7,106,640BDX holding decreased by -149677USD 7,106,6400USD -149,677 USD 201.79 USD 206.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BHZPJ890

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 210.020* -
2026-02-02SELL-196203.610201.190 201.432USD -39,481 -
2026-01-30BUY16204.050200.110 200.504USD 3,208 -
2026-01-29BUY16201.990199.030 199.326USD 3,189 -
2026-01-28SELL-12208.000200.380 201.142USD -2,414 -
2026-01-27BUY16205.180201.180 201.580USD 3,225 -
2026-01-22SELL-64207.600204.280 204.612USD -13,095 -
2026-01-20BUY8206.340203.140 203.460USD 1,628 -
2026-01-16SELL-140209.120206.780 207.014USD -28,982 -
2026-01-15BUY52209.270205.570 205.940USD 10,709 -
2026-01-14BUY40207.640200.810 201.493USD 8,060 -
2026-01-13BUY64203.650198.460 198.979USD 12,735 -
2026-01-09BUY4206.371201.400 201.897USD 808 -
2026-01-08BUY56206.990201.500 202.049USD 11,315 -
2026-01-06BUY36199.590198.180 198.321USD 7,140 -
2026-01-05BUY12200.790193.600 194.319USD 2,332 -
2026-01-02SELL-4195.790192.480 192.811USD -771 -
2025-12-30SELL-4196.180194.560 194.722USD -779 -
2025-12-29BUY24196.485194.560 194.752USD 4,674 -
2025-12-24BUY20196.710195.320 195.459USD 3,909 -
2025-12-24BUY20196.710195.320 195.459USD 3,909 -
2025-12-22BUY16198.100195.876 196.099USD 3,138 -
2025-12-19SELL-200196.800194.120 194.388USD -38,878 -
2025-12-18BUY4196.890194.270 194.532USD 778 -
2025-12-17SELL-84198.480194.955 195.308USD -16,406 -
2025-12-16BUY4200.810195.120 195.689USD 783 -
2025-12-15BUY20202.440198.510 198.903USD 3,978 -
2025-12-12SELL-4202.750198.400 198.835USD -795 -
2025-12-11BUY20200.480197.890 198.149USD 3,963 -
2025-12-09SELL-24191.310188.525 188.803USD -4,531 -
2025-11-28SELL-4194.740193.100 193.264USD -773 -
2025-11-26BUY48195.770193.330 193.574USD 9,292 -
2025-11-26BUY48195.770193.330 193.574USD 9,292 -
2025-11-24BUY540193.562190.781 191.059USD 103,172 -
2025-11-21SELL-24196.340189.630 190.301USD -4,567 -
2025-11-19SELL-236193.250188.510 188.984USD -44,600 -
2025-11-18SELL-192194.110189.760 190.195USD -36,517 -
2025-11-17BUY8195.280190.170 190.681USD 1,525 -
2025-11-14BUY16194.500191.760 192.034USD 3,073 -
2025-11-13BUY164195.740191.265 191.713USD 31,441 -
2025-11-12SELL-92192.610189.060 189.415USD -17,426 -
2025-11-10SELL-72181.990175.925 176.532USD -12,710 -
2025-11-06BUY4177.630162.290 163.824USD 655 -
2025-11-05BUY32178.550174.145 174.586USD 5,587 -
2025-11-03BUY48178.580175.040 175.394USD 8,419 -
2025-10-31BUY16179.310175.600 175.971USD 2,816 -
2025-10-30BUY124181.800178.805 179.104USD 22,209 -
2025-10-29BUY32181.520183.325 183.144USD 5,861 -
2025-10-24BUY552185.830188.520 188.251USD 103,915 -
2025-10-22BUY824188.110190.160 189.955USD 156,523 -
2025-10-20BUY20191.000193.430 193.187USD 3,864 -
2025-10-17BUY176189.100189.520 189.478USD 33,348 -
2025-10-14SELL-24188.360188.790 188.747USD -4,530 -
2025-10-13BUY4186.660189.250 188.991USD 756 -
2025-10-06BUY76191.990193.920 193.727USD 14,723 -
2025-10-03BUY16193.610195.330 195.158USD 3,123 -
2025-10-02BUY16191.600191.680 191.672USD 3,067 -
2025-10-01BUY144190.940191.640 191.570USD 27,586 -
2025-09-29BUY8184.000184.600 184.540USD 1,476 -
2025-09-26SELL-408184.600184.720 184.708USD -75,361 -
2025-09-25BUY220180.590185.610 185.108USD 40,724 -
2025-09-18BUY112188.370189.040 188.973USD 21,165 -
2025-09-17BUY172187.570190.020 189.775USD 32,641 -
2025-08-27BUY32195.400195.650 195.625USD 6,260 -
2025-08-21BUY8196.630198.850 198.628USD 1,589 -
2025-08-19BUY24198.030198.260 198.237USD 4,758 -
2025-07-21BUY4175.330179.580 179.155USD 717 -
2025-07-18BUY188178.850181.600 181.325USD 34,089 -
2025-07-17BUY24180.900181.040 181.026USD 4,345 -
2025-07-16BUY372178.270179.110 179.026USD 66,598 -
2025-07-15BUY220178.310180.670 180.434USD 39,695 -
2025-07-03SELL-32176.160178.300 178.086USD -5,699 -
2025-07-02SELL-248177.270178.080 177.999USD -44,144 -
2025-06-30SELL-8172.250172.660 172.619USD -1,381 -
2025-06-27BUY16170.860172.270 172.129USD 2,754 -
2025-06-26BUY8169.970170.870 170.780USD 1,366 -
2025-06-25BUY16170.900172.140 172.016USD 2,752 -
2025-06-24SELL-12171.570171.930 171.894USD -2,063 -
2025-06-17SELL-16169.940171.950 171.749USD -2,748 -
2025-06-13SELL-6172.210176.330 175.918USD -1,056 -
2025-06-12BUY12174.460175.230 175.153USD 2,102 -
2025-06-06SELL-56173.450174.070 174.008USD -9,744 -
2025-06-05SELL-88171.030173.130 172.920USD -15,217 -
2025-06-04SELL-116170.940172.060 171.948USD -19,946 -
2025-06-03BUY24170.660171.410 171.335USD 4,112 -
2025-06-02SELL-6169.400171.850 171.605USD -1,030 -
2025-05-30BUY44172.590173.800 173.679USD 7,642 -
2025-05-29SELL-24173.820174.470 174.405USD -4,186 -
2025-05-28SELL-16173.010176.430 176.088USD -2,817 -
2025-05-23SELL-72171.380172.160 172.082USD -12,390 -
2025-05-22BUY4172.310173.520 173.399USD 694 -
2025-05-21SELL-20173.140176.740 176.380USD -3,528 -
2025-05-20BUY88176.670177.100 177.057USD 15,581 -
2025-05-16SELL-36175.410175.690 175.662USD -6,324 -
2025-05-15BUY4172.270172.430 172.414USD 690 -
2025-05-14BUY72171.020174.800 174.422USD 12,558 -
2025-05-13BUY261175.340177.800 177.554USD 46,342 -
2025-05-12BUY212175.340175.430 175.421USD 37,189 -
2025-05-09BUY68167.220170.330 170.019USD 11,561 -
2025-05-08SELL-64167.950170.490 170.236USD -10,895 -
2025-05-07BUY188167.140167.690 167.635USD 31,515 -
2025-05-06BUY44165.150167.040 166.851USD 7,341 -
2025-05-02SELL-8168.780171.260 171.012USD -1,368 -
2025-05-01SELL-4169.540188.000 186.154USD -745 -
2025-04-28SELL-540204.630206.990 206.754USD -111,647 -
2025-04-25SELL-8205.080205.380 205.350USD -1,643 -
2025-04-24SELL-124204.450204.920 204.873USD -25,404 -
2025-04-23SELL-44202.320208.040 207.468USD -9,129 -
2025-04-22SELL-28199.880200.350 200.303USD -5,608 -
2025-04-16SELL-156200.400205.110 204.639USD -31,924 -
2025-04-11BUY76201.780203.360 203.202USD 15,443 -
2025-04-10BUY24199.120207.260 206.446USD 4,955 -
2025-04-09BUY40209.350209.950 209.890USD 8,396 -
2025-04-08SELL-116200.830211.800 210.703USD -24,442 -
2025-04-07BUY76205.080209.570 209.121USD 15,893 -
2025-04-04BUY172207.340220.450 219.139USD 37,692 -
2025-04-02BUY68226.420226.800 226.762USD 15,420 -
2025-04-01BUY32226.040229.000 228.704USD 7,319 -
2025-03-31SELL-172229.060229.800 229.726USD -39,513 -
2025-03-28SELL-16227.500229.000 228.850USD -3,662 -
2025-03-26BUY4228.000229.710 229.539USD 918 -
2025-03-25BUY12228.080231.820 231.446USD 2,777 -
2025-03-24BUY24229.190230.820 230.657USD 5,536 -
2025-03-21BUY616230.230231.270 231.166USD 142,398 -
2025-03-20BUY8231.850233.070 232.948USD 1,864 -
2025-03-19SELL-116231.790233.510 233.338USD -27,067 -
2025-03-17SELL-8227.830228.790 228.694USD -1,830 -
2025-03-14SELL-16225.980226.470 226.421USD -3,623 -
2025-03-13SELL-4222.790224.680 224.491USD -898 -
2025-03-12SELL-22223.820227.310 226.961USD -4,993 -
2025-03-11BUY4224.920227.320 227.080USD 908 -
2025-03-06BUY248225.340226.070 225.997USD 56,047 -
2025-03-05SELL-20224.120226.120 225.920USD -4,518 -
2025-03-03BUY12228.450229.920 229.773USD 2,757 -
2025-02-28BUY84225.530226.900 226.763USD 19,048 -
2025-02-27SELL-80224.160227.150 226.851USD -18,148 -
2025-02-26SELL-1,012227.590229.880 229.651USD -232,407 -
2025-02-25SELL-68230.050230.930 230.842USD -15,697 -
2025-02-24BUY100230.310231.870 231.714USD 23,171 -
2025-02-21BUY52227.430229.590 229.374USD 11,927 -
2025-02-20BUY9227.930228.310 228.272USD 2,054 -
2025-02-19BUY8227.560228.260 228.190USD 1,826 -
2025-02-18SELL-44225.130225.200 225.193USD -9,908 -
2025-02-14BUY12224.800227.450 227.185USD 2,726 -
2025-02-13SELL-8225.010226.190 226.072USD -1,809 -
2025-02-12SELL-152225.850228.420 228.163USD -34,681 -
2025-02-06BUY20227.210239.240 238.037USD 4,761 -
2025-02-05SELL-60245.060245.230 245.213USD -14,713 -
2025-02-03BUY7247.610251.990 251.552USD 1,761 -
2025-01-30SELL-84248.490250.160 249.993USD -20,999 -
2025-01-28SELL-52249.080250.910 250.727USD -13,038 -
2025-01-27BUY24248.700249.490 249.411USD 5,986 -
2025-01-24BUY44243.450243.780 243.747USD 10,725 -
2025-01-23BUY44240.470240.860 240.821USD 10,596 -
2024-12-09BUY8223.010223.880 223.793USD 1,790 -
2024-12-06BUY124220.020222.080 221.874USD 27,512 -
2024-12-04BUY92221.430222.370 222.276USD 20,449 -
2024-12-03BUY52221.260222.820 222.664USD 11,579 -
2024-12-02BUY120222.820223.840 223.738USD 26,849 -
2024-11-29BUY12221.900223.180 223.052USD 2,677 -
2024-11-27BUY4221.980226.670 226.201USD 905 -
2024-11-26SELL-136224.250225.580 225.447USD -30,661 -
2024-11-25BUY24225.480226.130 226.065USD 5,426 -
2024-11-22SELL-7224.000226.240 226.016USD -1,582 -
2024-11-21BUY168225.450225.800 225.765USD 37,929 -
2024-11-19SELL-36222.640223.000 222.964USD -8,027 -
2024-11-18BUY79224.100228.080 227.682USD 17,987 -
2024-11-12BUY4231.270235.870 235.410USD 942 -
2024-11-08BUY12231.640233.820 233.602USD 2,803 -
2024-11-08BUY12231.640233.820 233.602USD 2,803 -
2024-11-07BUY308227.110243.000 241.411USD 74,355 -
2024-11-07BUY308227.110243.000 241.411USD 74,355 -
2024-11-06BUY8240.060244.330 243.903USD 1,951 -
2024-11-06BUY8240.060244.330 243.903USD 1,951 -
2024-11-05SELL-20237.300238.320 238.218USD -4,764 -
2024-11-05SELL-20237.300238.320 238.218USD -4,764 -
2024-11-04SELL-144234.330237.420 237.111USD -34,144 -
2024-11-04SELL-144234.330237.420 237.111USD -34,144 -
2024-11-01SELL-40235.240236.720 236.572USD -9,463 -
2024-11-01SELL-40235.240236.720 236.572USD -9,463 -
2024-10-31BUY23233.590236.740 236.425USD 5,438 -
2024-10-31BUY23233.590236.740 236.425USD 5,438 -
2024-10-30SELL-152236.610237.640 237.537USD -36,106 -
2024-10-30SELL-152236.610237.640 237.537USD -36,106 -
2024-10-29SELL-144237.510240.080 239.823USD -34,535 -
2024-10-29SELL-144237.510240.080 239.823USD -34,535 -
2024-10-28BUY12238.910240.900 240.701USD 2,888 -
2024-10-28BUY12238.910240.900 240.701USD 2,888 -
2024-10-25BUY256238.130239.410 239.282USD 61,256 -
2024-10-25BUY256238.130239.410 239.282USD 61,256 -
2024-10-24BUY32238.620241.870 241.545USD 7,729 -
2024-10-24BUY32238.620241.870 241.545USD 7,729 -
2024-10-23SELL-6240.520240.640 240.628USD -1,444 -
2024-10-22BUY28239.710240.450 240.376USD 6,731 -
2024-10-21SELL-280240.520243.340 243.058USD -68,056 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy