ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BG

Stock NameBunge Limited
TickerBG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH1300646267
LEI254900IVXSV9K0B7PO26

Show aggregate BG holdings

News associated with BG

Bunge Global SA (NYSE:BG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Bunge Global SA (NYSE:BG – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six brokerages that are presently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month price […] - 2025-09-19 04:32:57
JPMorgan Chase & Co. Begins Coverage on Bunge Global (NYSE:BG)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Bunge Global (NYSE:BG – Get Free Report) in a note issued to investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $95.00 price target on the basic materials company’s stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-22 03:02:43
Thursday 8/21 Insider Buying Report: BG, KYN
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On Monday, Bunge Global's Director, Christopher Mahoney, made a $408,650 buy of BG, - 2025-08-21 14:44:52
Bunge Global SA (NYSE:BG) Position Trimmed by Citigroup Inc.
Citigroup Inc. trimmed its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the first quarter, Holdings Channel.com reports. The firm owned 157,781 shares of the basic materials company’s stock after selling 12,142 shares during the quarter. Citigroup Inc.’s holdings in Bunge Global were worth $12,058,000 as of its most recent SEC […] - 2025-08-15 05:55:04
Maryland State Retirement & Pension System Has $496,000 Holdings in Bunge Global SA (NYSE:BG)
Maryland State Retirement & Pension System cut its position in Bunge Global SA (NYSE:BG – Free Report) by 12.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,491 shares of the basic materials company’s stock after selling 924 shares during the quarter. Maryland […] - 2025-08-15 04:51:02
Bunge Global (NYSE:BG) PT Set at $83.00 by Morgan Stanley
Bunge Global (NYSE:BG – Get Free Report) has been assigned a $83.00 price objective by research analysts at Morgan Stanley in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Morgan Stanley’s price target would indicate a potential downside of 0.25% from the […] - 2025-08-14 02:52:59
Bunge Global SA (NYSE:BG) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 6.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,603,669 shares of the basic materials company’s stock after buying an additional 101,586 shares during the period. […] - 2025-08-12 05:59:03
Cetera Investment Advisers Decreases Stock Position in Bunge Global SA (NYSE:BG)
Cetera Investment Advisers reduced its position in Bunge Global SA (NYSE:BG – Free Report) by 14.9% in the first quarter, Holdings Channel.com reports. The fund owned 13,986 shares of the basic materials company’s stock after selling 2,451 shares during the period. Cetera Investment Advisers’ holdings in Bunge Global were worth $1,069,000 as of its most […] - 2025-08-12 04:18:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
Bunge Global SA (NYSE:BG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 52.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 111,265 shares of the basic materials company’s stock after selling 121,906 shares during the period. Victory Capital Management Inc.’s holdings in Bunge Global were worth $8,503,000 […] - 2025-07-25 07:20:51
Allianz Asset Management GmbH Decreases Stake in Bunge Global SA (NYSE:BG)
Allianz Asset Management GmbH reduced its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 245,170 shares of the basic materials company’s stock after selling 18,863 shares during the quarter. Allianz Asset Management GmbH’s […] - 2025-07-25 05:50:55
Cwm LLC Purchases 7,386 Shares of Bunge Global SA (NYSE:BG)
Cwm LLC increased its position in Bunge Global SA (NYSE:BG – Free Report) by 385.9% during the first quarter, Holdings Channel.com reports. The firm owned 9,300 shares of the basic materials company’s stock after buying an additional 7,386 shares during the quarter. Cwm LLC’s holdings in Bunge Global were worth $711,000 as of its most […] - 2025-07-24 04:47:00
Signaturefd LLC Increases Stock Holdings in Bunge Global SA (NYSE:BG)
Signaturefd LLC raised its stake in Bunge Global SA (NYSE:BG – Free Report) by 79.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,363 shares of the basic materials company’s stock after purchasing an additional 604 shares during the period. Signaturefd LLC’s […] - 2025-07-22 08:07:05
Bunge Global SA (NYSE:BG) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its holdings in Bunge Global SA (NYSE:BG – Free Report) by 1.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 63,895 shares of the basic materials company’s stock after selling 1,000 shares during the period. New York State Common Retirement Fund’s holdings in Bunge Global were […] - 2025-07-22 07:09:06
Arizona State Retirement System Sells 764 Shares of Bunge Global SA (NYSE:BG)
Arizona State Retirement System decreased its position in Bunge Global SA (NYSE:BG – Free Report) by 1.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 40,379 shares of the basic materials company’s stock after selling 764 shares during the period. Arizona State Retirement System’s holdings in […] - 2025-07-17 06:56:52
Bunge Global SA (NYSE:BG) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in shares of Bunge Global SA (NYSE:BG – Free Report) by 23.6% in the first quarter, Holdings Channel.com reports. The fund owned 5,341 shares of the basic materials company’s stock after acquiring an additional 1,021 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Bunge Global were […] - 2025-07-17 06:19:06
Ballentine Partners LLC Sells 2,284 Shares of Bunge Global SA (NYSE:BG)
Ballentine Partners LLC reduced its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 43.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,940 shares of the basic materials company’s stock after selling 2,284 shares during the period. […] - 2025-07-17 05:34:53
M&T Bank Corp Raises Position in Bunge Global SA (NYSE:BG)
M&T Bank Corp raised its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,619 shares of the basic materials company’s stock after acquiring an additional 312 shares during the quarter. […] - 2025-07-17 04:44:54
Concurrent Investment Advisors LLC Increases Position in Bunge Global SA (NYSE:BG)
Concurrent Investment Advisors LLC raised its position in Bunge Global SA (NYSE:BG – Free Report) by 10.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,024 shares of the basic materials company’s stock after purchasing an additional 456 shares during […] - 2025-07-11 06:00:51
Head-To-Head Review: Bunge Global (NYSE:BG) versus Dundee (OTCMKTS:DDEJF)
Bunge Global (NYSE:BG – Get Free Report) and Dundee (OTCMKTS:DDEJF – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, risk, earnings, valuation, analyst recommendations, dividends and institutional ownership. Profitability This table compares Bunge Global and Dundee’s […] - 2025-07-11 03:13:04
Oregon Public Employees Retirement Fund Sells 490 Shares of Bunge Global SA (NYSE:BG)
Oregon Public Employees Retirement Fund cut its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 11,489 shares of the basic materials company’s stock after selling 490 shares during the […] - 2025-07-07 05:49:00
Amalgamated Bank Sells 755 Shares of Bunge Global SA (NYSE:BG)
Amalgamated Bank cut its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 26,178 shares of the basic materials company’s stock after selling 755 shares during the period. Amalgamated Bank’s holdings in Bunge Global were worth $2,001,000 at the end of the […] - 2025-07-07 04:45:20

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BG holdings

DateNumber of BG Shares HeldBase Market Value of BG SharesLocal Market Value of BG SharesChange in BG Shares HeldChange in BG Base ValueCurrent Price per BG Share HeldPrevious Price per BG Share Held
2026-01-29 (Thursday)88,596BG holding increased by 44USD 10,201,829BG holding decreased by -8217USD 10,201,82944USD -8,217 USD 115.15 USD 115.3
2026-01-28 (Wednesday)88,552BG holding decreased by -34USD 10,210,046BG holding decreased by -79218USD 10,210,046-34USD -79,218 USD 115.3 USD 116.15
2026-01-27 (Tuesday)88,586BG holding increased by 44USD 10,289,264BG holding increased by 205216USD 10,289,26444USD 205,216 USD 116.15 USD 113.89
2026-01-26 (Monday)88,542USD 10,084,048BG holding increased by 25677USD 10,084,0480USD 25,677 USD 113.89 USD 113.6
2026-01-23 (Friday)88,542USD 10,058,371BG holding increased by 83229USD 10,058,3710USD 83,229 USD 113.6 USD 112.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BG by Blackrock for IE00BHZPJ890

Show aggregate share trades of BG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29BUY44119.575114.560 115.061USD 5,063 -
2026-01-28SELL-34118.350113.980 114.417USD -3,890 -
2026-01-27BUY44116.770113.300 113.647USD 5,000 -
2026-01-22SELL-148112.895111.315 111.473USD -16,498 -
2026-01-20BUY26110.370106.140 106.563USD 2,771 -
2026-01-16SELL-356108.780106.955 107.138USD -38,141 -
2026-01-15BUY125108.840105.185 105.550USD 13,194 -
2026-01-14BUY80106.620102.590 102.993USD 8,239 -
2026-01-13BUY131102.605100.566 100.770USD 13,201 -
2026-01-09BUY11100.12097.910 98.131USD 1,079 -
2026-01-08BUY15499.28092.130 92.845USD 14,298 -
2026-01-06BUY9994.24093.335 93.425USD 9,249 -
2026-01-05BUY3193.40090.690 90.961USD 2,820 -
2026-01-02SELL-1193.02088.700 89.132USD -980 -
2025-12-30SELL-590.05089.400 89.465USD -447 -
2025-12-29BUY6389.49088.730 88.806USD 5,595 -
2025-12-24BUY5589.12088.520 88.580USD 4,872 -
2025-12-24BUY5589.12088.520 88.580USD 4,872 -
2025-12-22BUY4492.28089.090 89.409USD 3,934 -
2025-12-19SELL-55092.03090.810 90.932USD -50,013 -
2025-12-18BUY1193.93091.670 91.896USD 1,011 -
2025-12-17SELL-21093.48992.180 92.311USD -19,385 -
2025-12-16BUY1194.94091.800 92.114USD 1,013 -
2025-12-15BUY5092.93290.110 90.392USD 4,520 -
2025-12-12SELL-1193.93091.640 91.869USD -1,011 -
2025-12-11BUY5593.93091.245 91.514USD 5,033 -
2025-12-09SELL-6692.66091.020 91.184USD -6,018 -
2025-11-28SELL-1297.07095.990 96.098USD -1,153 -
2025-11-26BUY13297.30196.040 96.166USD 12,694 -
2025-11-26BUY13297.30196.040 96.166USD 12,694 -
2025-11-24BUY56,35494.91093.490 93.632USD 5,276,538 -
2025-11-21SELL-2495.33092.555 92.833USD -2,228 -
2025-11-19SELL-23696.73091.090 91.654USD -21,630 -
2025-11-18SELL-19296.62093.560 93.866USD -18,022 -
2025-11-17BUY896.71093.910 94.190USD 754 -
2025-11-14BUY1697.49594.915 95.173USD 1,523 -
2025-11-13BUY16498.39096.050 96.284USD 15,791 -
2025-11-12SELL-7497.75095.805 96.000USD -7,104 -
2025-11-10SELL-7295.36093.550 93.731USD -6,749 -
2025-11-06BUY397.59094.100 94.449USD 283 -
2025-11-05BUY3298.68392.920 93.496USD 2,992 -
2025-11-03BUY4694.75092.850 93.040USD 4,280 -
2025-10-31BUY1695.37093.760 93.921USD 1,503 -
2025-10-30BUY12196.71095.003 95.174USD 11,516 -
2025-10-29BUY3196.10097.090 96.991USD 3,007 -
2025-10-24BUY55297.80097.850 97.845USD 54,010 -
2025-10-22BUY82495.48095.540 95.534USD 78,720 -
2025-10-20BUY2097.25099.410 99.194USD 1,984 -
2025-10-17BUY17497.50098.230 98.157USD 17,079 -
2025-10-14SELL-2482.41082.720 82.689USD -1,985 -
2025-10-13BUY480.98082.390 82.249USD 329 -
2025-10-06BUY7684.13084.880 84.805USD 6,445 -
2025-10-03BUY1683.97084.150 84.132USD 1,346 -
2025-10-02BUY1683.02083.700 83.632USD 1,338 -
2025-10-01BUY13782.49082.540 82.535USD 11,307 -
2025-09-29BUY882.43082.640 82.619USD 661 -
2025-09-26SELL-40881.97082.020 82.015USD -33,462 -
2025-09-25BUY22079.39080.180 80.101USD 17,622 -
2025-09-18BUY11279.90081.120 80.998USD 9,072 -
2025-09-17BUY17280.41083.830 83.488USD 14,360 -
2025-09-11SELL-21681.94082.630 82.561USD -17,833 -
2025-09-10BUY4082.34084.080 83.906USD 3,356 -
2025-09-09BUY5284.15085.060 84.969USD 4,418 -
2025-08-27BUY3284.67085.930 85.804USD 2,746 -
2025-08-21BUY883.40084.690 84.561USD 676 -
2025-08-19BUY2479.87080.360 80.311USD 1,927 -
2025-07-21BUY474.24075.480 75.356USD 301 -
2025-07-18BUY18874.42074.630 74.609USD 14,026 -
2025-07-17BUY2473.16073.300 73.286USD 1,759 -
2025-07-16BUY34473.00074.740 74.566USD 25,651 -
2025-07-15BUY22074.21075.160 75.065USD 16,514 -
2025-07-03SELL-3278.44081.750 81.419USD -2,605 -
2025-07-02SELL-24881.39081.740 81.705USD -20,263 -
2025-06-30SELL-880.28081.360 81.252USD -650 -
2025-06-27BUY1680.44082.240 82.060USD 1,313 -
2025-06-26BUY882.30083.420 83.308USD 666 -
2025-06-25BUY1682.22083.220 83.120USD 1,330 -
2025-06-24SELL-1283.59084.380 84.301USD -1,012 -
2025-06-17SELL-1685.69087.490 87.310USD -1,397 -
2025-06-13SELL-681.41083.630 83.408USD -500 -
2025-06-12BUY1277.03077.110 77.102USD 925 -
2025-06-06SELL-5674.55074.940 74.901USD -4,194 -
2025-06-05SELL-8873.85074.760 74.669USD -6,571 -
2025-06-04SELL-11674.59076.290 76.120USD -8,830 -
2025-06-03BUY2476.27077.810 77.656USD 1,864 -
2025-06-02SELL-678.37078.630 78.604USD -472 -
2025-05-30BUY4478.15079.140 79.041USD 3,478 -
2025-05-29SELL-2479.22080.470 80.345USD -1,928 -
2025-05-28SELL-1679.38079.920 79.866USD -1,278 -
2025-05-23SELL-7278.10078.490 78.451USD -5,648 -
2025-05-22BUY477.80078.270 78.223USD 313 -
2025-05-21SELL-2078.20080.180 79.982USD -1,600 -
2025-05-20BUY8880.40081.120 81.048USD 7,132 -
2025-05-16SELL-3681.54081.680 81.666USD -2,940 -
2025-05-15BUY480.02081.190 81.073USD 324 -
2025-05-14BUY7281.94083.790 83.605USD 6,020 -
2025-05-13BUY26182.91083.880 83.783USD 21,867 -
2025-05-12BUY21280.15080.280 80.267USD 17,017 -
2025-05-09BUY6877.35077.800 77.755USD 5,287 -
2025-05-08SELL-6476.27076.790 76.738USD -4,911 -
2025-05-07BUY18875.90080.280 79.842USD 15,010 -
2025-05-06BUY4478.16079.300 79.186USD 3,484 -
2025-05-02SELL-879.21080.160 80.065USD -641 -
2025-05-01SELL-478.48079.870 79.731USD -319 -
2025-04-28SELL-54080.66081.720 81.614USD -44,072 -
2025-04-25SELL-880.91081.340 81.297USD -650 -
2025-04-24SELL-12480.80081.170 81.133USD -10,060 -
2025-04-23SELL-4479.82081.000 80.882USD -3,559 -
2025-04-22SELL-2880.09080.750 80.684USD -2,259 -
2025-04-16SELL-15676.38077.570 77.451USD -12,082 -
2025-04-11BUY7676.30076.660 76.624USD 5,823 -
2025-04-10BUY2473.23074.350 74.238USD 1,782 -
2025-04-09BUY4074.29074.810 74.758USD 2,990 -
2025-04-08SELL-11669.51073.160 72.795USD -8,444 -
2025-04-07BUY7671.84074.450 74.189USD 5,638 -
2025-04-04BUY17273.20076.500 76.170USD 13,101 -
2025-04-02BUY6878.01078.060 78.055USD 5,308 -
2025-04-01BUY3277.85077.890 77.886USD 2,492 -
2025-03-31BUY12,21676.42077.560 77.446USD 946,080 -
2025-03-28SELL-876.43077.420 77.321USD -619 -
2025-03-26BUY274.19074.490 74.460USD 149 -
2025-03-25BUY673.45074.120 74.053USD 444 -
2025-03-24BUY1272.72073.720 73.620USD 883 -
2025-03-21BUY30873.25074.680 74.537USD 22,957 -
2025-03-20BUY473.95075.500 75.345USD 301 -
2025-03-19SELL-5875.24075.410 75.393USD -4,373 -
2025-03-17SELL-474.55075.610 75.504USD -302 -
2025-03-14SELL-873.88074.200 74.168USD -593 -
2025-03-13SELL-273.59074.010 73.968USD -148 -
2025-03-12SELL-1473.13073.880 73.805USD -1,033 -
2025-03-11BUY274.41076.920 76.669USD 153 -
2025-03-06BUY12474.65075.080 75.037USD 9,305 -
2025-03-05SELL-1071.71072.950 72.826USD -728 -
2025-03-03BUY671.83074.860 74.557USD 447 -
2025-02-28BUY4274.19074.590 74.550USD 3,131 -
2025-02-27SELL-4073.25073.650 73.610USD -2,944 -
2025-02-26SELL-50673.26073.920 73.854USD -37,370 -
2025-02-25SELL-3474.27074.670 74.630USD -2,537 -
2025-02-24BUY5073.58075.410 75.227USD 3,761 -
2025-02-21BUY2673.06073.990 73.897USD 1,921 -
2025-02-20BUY671.26071.330 71.323USD 428 -
2025-02-19BUY470.18071.080 70.990USD 284 -
2025-02-18SELL-2269.88069.950 69.943USD -1,539 -
2025-02-14BUY670.50070.960 70.914USD 425 -
2025-02-13SELL-469.79071.590 71.410USD -286 -
2025-02-12SELL-7669.07070.400 70.267USD -5,340 -
2025-02-06BUY1069.29070.870 70.712USD 707 -
2025-02-05SELL-3069.87073.760 73.371USD -2,201 -
2025-02-03BUY475.16075.780 75.718USD 303 -
2025-01-30SELL-4277.65078.930 78.802USD -3,310 -
2025-01-28SELL-2677.26079.260 79.060USD -2,056 -
2025-01-27BUY1278.68079.330 79.265USD 951 -
2025-01-24BUY2277.19078.880 78.711USD 1,732 -
2025-01-23BUY2278.67079.310 79.246USD 1,743 -
2024-12-09BUY485.50086.920 86.778USD 347 -
2024-12-06BUY6284.00086.630 86.367USD 5,355 -
2024-12-04BUY4686.56088.080 87.928USD 4,045 -
2024-12-03BUY2688.26089.730 89.583USD 2,329 -
2024-12-02BUY6089.09089.380 89.351USD 5,361 -
2024-11-29BUY689.74089.930 89.911USD 539 -
2024-11-27BUY288.91090.540 90.377USD 181 -
2024-11-26SELL-6889.66090.030 89.993USD -6,120 -
2024-11-25BUY1288.44089.370 89.277USD 1,071 -
2024-11-22SELL-487.65088.100 88.055USD -352 -
2024-11-21BUY8488.37089.370 89.270USD 7,499 -
2024-11-19SELL-1889.49091.440 91.245USD -1,642 -
2024-11-18BUY3891.31091.920 91.859USD 3,491 -
2024-11-12BUY287.46088.760 88.630USD 177 -
2024-11-08BUY687.12087.510 87.471USD 525 -
2024-11-08BUY687.12087.510 87.471USD 525 -
2024-11-07BUY15486.81087.330 87.278USD 13,441 -
2024-11-06BUY485.76086.480 86.408USD 346 -
2024-11-06BUY485.76086.480 86.408USD 346 -
2024-11-05SELL-1084.80085.150 85.115USD -851 -
2024-11-05SELL-1084.80085.150 85.115USD -851 -
2024-11-04SELL-7284.00084.720 84.648USD -6,095 -
2024-11-04SELL-7284.00084.720 84.648USD -6,095 -
2024-11-01SELL-2082.62084.770 84.555USD -1,691 -
2024-11-01SELL-2082.62084.770 84.555USD -1,691 -
2024-10-31BUY1284.02086.680 86.414USD 1,037 -
2024-10-31BUY1284.02086.680 86.414USD 1,037 -
2024-10-30SELL-7685.86090.030 89.613USD -6,811 -
2024-10-30SELL-7685.86090.030 89.613USD -6,811 -
2024-10-29SELL-7287.84089.780 89.586USD -6,450 -
2024-10-29SELL-7287.84089.780 89.586USD -6,450 -
2024-10-28BUY689.87090.470 90.410USD 542 -
2024-10-25BUY12889.78091.430 91.265USD 11,682 -
2024-10-24BUY1690.21090.280 90.273USD 1,444 -
2024-10-23SELL-488.99090.290 90.160USD -361 -
2024-10-22BUY1489.37089.730 89.694USD 1,256 -
2024-10-21SELL-14088.85090.440 90.281USD -12,639 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19269,0270491,37254.8%
2025-09-18321,8880533,21560.4%
2025-09-17356,1950643,98355.3%
2025-09-16513,435316826,59262.1%
2025-09-15295,7730519,58556.9%
2025-09-12288,5430477,64660.4%
2025-09-11222,7880382,37458.3%
2025-09-10801,513971,328,48760.3%
2025-09-09344,5290525,47965.6%
2025-09-08505,3383811,41762.3%
2025-09-05409,18389666,79361.4%
2025-09-04383,6330582,49565.9%
2025-09-03308,7070758,26140.7%
2025-09-02552,872721,064,16052.0%
2025-08-29308,804100440,59970.1%
2025-08-28263,51840429,23761.4%
2025-08-27337,77522463,19972.9%
2025-08-26308,336150582,20853.0%
2025-08-25609,7905885,76868.8%
2025-08-22664,5414001,033,09464.3%
2025-08-21481,972234702,84368.6%
2025-08-20558,2681895,53162.3%
2025-08-19409,1220657,18062.3%
2025-08-18357,2310694,38051.4%
2025-08-15144,7850288,83750.1%
2025-08-14293,43514552,77653.1%
2025-08-13234,881307564,77641.6%
2025-08-12419,843271,006,73541.7%
2025-08-11223,5071,538443,91650.3%
2025-08-08262,5970473,38055.5%
2025-08-07473,2000658,93271.8%
2025-08-06382,89819795,41948.1%
2025-08-05449,1080731,29261.4%
2025-08-04485,1090731,62866.3%
2025-08-01578,539500846,41668.4%
2025-07-31745,2251761,175,00063.4%
2025-07-301,032,4061391,844,39856.0%
2025-07-29469,712725915,08451.3%
2025-07-28192,4218384,51350.0%
2025-07-25166,7851304,27754.8%
2025-07-24318,33939542,49858.7%
2025-07-23370,64174586,79963.2%
2025-07-22271,075800520,08752.1%
2025-07-21283,3160504,30556.2%
2025-07-18262,957105475,93255.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy