ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BIIB

Stock NameBiogen Inc
TickerBIIB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09062X1037
LEIW8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74
Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's
(RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts
Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00
Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright
Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB)
Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen
Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META
In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression
(RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB)
HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB)
Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BIIB holdings

DateNumber of BIIB Shares HeldBase Market Value of BIIB SharesLocal Market Value of BIIB SharesChange in BIIB Shares HeldChange in BIIB Base ValueCurrent Price per BIIB Share HeldPrevious Price per BIIB Share Held
2026-02-09 (Monday)17,602USD 3,411,444USD 3,411,444
2026-02-06 (Friday)17,602BIIB holding decreased by -40USD 3,541,170BIIB holding increased by 381664USD 3,541,170-40USD 381,664 USD 201.18 USD 179.09
2026-02-02 (Monday)17,642BIIB holding decreased by -98USD 3,159,506BIIB holding decreased by -31743USD 3,159,506-98USD -31,743 USD 179.09 USD 179.89
2026-01-30 (Friday)17,740BIIB holding increased by 8USD 3,191,249BIIB holding increased by 67225USD 3,191,2498USD 67,225 USD 179.89 USD 176.18
2026-01-29 (Thursday)17,732BIIB holding increased by 8USD 3,124,024BIIB holding increased by 25337USD 3,124,0248USD 25,337 USD 176.18 USD 174.83
2026-01-28 (Wednesday)17,724BIIB holding decreased by -6USD 3,098,687BIIB holding increased by 11539USD 3,098,687-6USD 11,539 USD 174.83 USD 174.12
2026-01-27 (Tuesday)17,730BIIB holding increased by 8USD 3,087,148BIIB holding increased by 19115USD 3,087,1488USD 19,115 USD 174.12 USD 173.12
2026-01-26 (Monday)17,722USD 3,068,033BIIB holding increased by 27115USD 3,068,0330USD 27,115 USD 173.12 USD 171.59
2026-01-23 (Friday)17,722USD 3,040,918BIIB holding decreased by -39166USD 3,040,9180USD -39,166 USD 171.59 USD 173.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BHZPJ890

Show aggregate share trades of BIIB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 201.180* -
2026-02-02SELL-98180.760177.580 177.898USD -17,434 -
2026-01-30BUY8180.140175.955 176.374USD 1,411 -
2026-01-29BUY8177.170173.510 173.876USD 1,391 -
2026-01-28SELL-6175.060170.861 171.281USD -1,028 -
2026-01-27BUY8176.140172.230 172.621USD 1,381 -
2026-01-22SELL-32175.290171.650 172.014USD -5,504 -
2026-01-20BUY4165.610160.365 160.889USD 644 -
2026-01-16SELL-70169.340163.750 164.309USD -11,502 -
2026-01-15BUY26169.650166.820 167.103USD 4,345 -
2026-01-14BUY20178.410165.600 166.881USD 3,338 -
2026-01-13BUY32186.317177.050 177.977USD 5,695 -
2026-01-09BUY2190.200186.490 186.861USD 374 -
2026-01-08BUY28187.660183.500 183.916USD 5,150 -
2026-01-06BUY18178.410174.300 174.711USD 3,145 -
2026-01-05BUY6180.555171.610 172.504USD 1,035 -
2026-01-02SELL-2178.240174.280 174.676USD -349 -
2025-12-30SELL-2176.990175.720 175.847USD -352 -
2025-12-29BUY12178.460176.310 176.525USD 2,118 -
2025-12-24BUY10177.180175.370 175.551USD 1,756 -
2025-12-24BUY10177.180175.370 175.551USD 1,756 -
2025-12-22BUY8177.290172.900 173.339USD 1,387 -
2025-12-19SELL-100176.420170.001 170.643USD -17,064 -
2025-12-18BUY2173.000168.560 169.004USD 338 -
2025-12-17SELL-42173.830169.550 169.978USD -7,139 -
2025-12-16BUY2174.510169.520 170.019USD 340 -
2025-12-15BUY10175.940170.450 170.999USD 1,710 -
2025-12-12SELL-2175.080171.270 171.651USD -343 -
2025-12-11BUY10180.790172.000 172.879USD 1,729 -
2025-12-09SELL-12181.990175.390 176.050USD -2,113 -
2025-11-28SELL-2182.740180.685 180.890USD -362 -
2025-11-26BUY24183.930180.760 181.077USD 4,346 -
2025-11-26BUY24183.930180.760 181.077USD 4,346 -
2025-11-24BUY270185.170175.570 176.530USD 47,663 -
2025-11-21SELL-12176.010167.710 168.540USD -2,022 -
2025-11-19SELL-118168.900165.790 166.101USD -19,600 -
2025-11-18SELL-96170.780163.000 163.778USD -15,723 -
2025-11-17BUY4167.970163.500 163.947USD 656 -
2025-11-14BUY8169.000163.070 163.663USD 1,309 -
2025-11-13BUY82167.870161.200 161.867USD 13,273 -
2025-11-12SELL-46162.560158.050 158.501USD -7,291 -
2025-11-10SELL-36156.550153.770 154.048USD -5,546 -
2025-11-06BUY2157.790153.760 154.163USD 308 -
2025-11-05BUY16153.660148.900 149.376USD 2,390 -
2025-11-03BUY24155.334149.630 150.200USD 3,605 -
2025-10-31BUY8155.180146.520 147.386USD 1,179 -
2025-10-30BUY62154.440138.000 139.644USD 8,658 -
2025-10-29BUY16147.860149.910 149.705USD 2,395 -
2025-10-24BUY276149.890151.920 151.717USD 41,874 -
2025-10-22BUY412147.720149.120 148.980USD 61,380 -
2025-10-20BUY10146.630147.470 147.386USD 1,474 -
2025-10-17BUY88143.000144.320 144.188USD 12,689 -
2025-10-14SELL-12145.310146.880 146.723USD -1,761 -
2025-10-13BUY2144.690147.560 147.273USD 295 -
2025-10-06BUY38154.050159.700 159.135USD 6,047 -
2025-10-03BUY8159.880160.200 160.168USD 1,281 -
2025-10-02BUY8155.250157.850 157.590USD 1,261 -
2025-10-01BUY72154.220154.440 154.418USD 11,118 -
2025-09-29BUY4138.520138.800 138.772USD 555 -
2025-09-26SELL-204137.370138.000 137.937USD -28,139 -
2025-09-25BUY110135.670140.670 140.170USD 15,419 -
2025-09-18BUY56143.810146.450 146.186USD 8,186 -
2025-09-17BUY86144.870146.680 146.499USD 12,599 -
2025-09-15BUY44143.320145.990 145.723USD 6,412 -
2025-09-12BUY34144.860150.280 149.738USD 5,091 -
2025-09-11SELL-108148.840149.070 149.047USD -16,097 -
2025-09-10BUY20142.610143.450 143.366USD 2,867 -
2025-09-09BUY26143.600143.740 143.726USD 3,737 -
2025-08-27BUY16136.360138.500 138.286USD 2,213 -
2025-08-21BUY4139.120140.200 140.092USD 560 -
2025-08-19BUY12138.860139.580 139.508USD 1,674 -
2025-07-21BUY2122.680125.420 125.146USD 250 -
2025-07-18BUY94124.990129.580 129.121USD 12,137 -
2025-07-17BUY12128.690129.210 129.158USD 1,550 -
2025-07-16BUY186128.460129.510 129.405USD 24,069 -
2025-07-15BUY110127.500133.360 132.774USD 14,605 -
2025-07-03SELL-16132.870134.420 134.265USD -2,148 -
2025-07-02SELL-124133.190134.630 134.486USD -16,676 -
2025-06-30SELL-2125.590126.530 126.436USD -253 -
2025-06-27BUY8126.080128.250 128.033USD 1,024 -
2025-06-26BUY4126.920129.270 129.035USD 516 -
2025-06-25BUY8127.310127.980 127.913USD 1,023 -
2025-06-24SELL-6126.310127.360 127.255USD -764 -
2025-06-17SELL-8126.560130.700 130.286USD -1,042 -
2025-06-13SELL-4130.650132.490 132.306USD -529 -
2025-06-12BUY6132.310134.120 133.939USD 804 -
2025-06-06SELL-28133.130133.720 133.661USD -3,743 -
2025-06-05SELL-44130.360132.120 131.944USD -5,806 -
2025-06-04SELL-58131.860133.660 133.480USD -7,742 -
2025-06-03BUY12131.840134.740 134.450USD 1,613 -
2025-06-02SELL-4131.140131.850 131.779USD -527 -
2025-05-30BUY22129.790132.590 132.310USD 2,911 -
2025-05-29SELL-12132.750132.940 132.921USD -1,595 -
2025-05-28SELL-8127.530129.900 129.663USD -1,037 -
2025-05-23SELL-36125.810126.190 126.152USD -4,541 -
2025-05-22BUY2126.300127.070 126.993USD 254 -
2025-05-21SELL-10126.820130.070 129.745USD -1,297 -
2025-05-20BUY44130.550131.130 131.072USD 5,767 -
2025-05-16SELL-18125.590125.770 125.752USD -2,264 -
2025-05-15BUY2123.700123.720 123.718USD 247 -
2025-05-14BUY36120.370123.740 123.403USD 4,443 -
2025-05-13BUY134123.160124.400 124.276USD 16,653 -
2025-05-12BUY106124.400124.820 124.778USD 13,226 -
2025-05-09BUY34118.170120.110 119.916USD 4,077 -
2025-05-08SELL-32118.390119.870 119.722USD -3,831 -
2025-05-07BUY94117.210118.000 117.921USD 11,085 -
2025-05-06BUY22116.820121.810 121.311USD 2,669 -
2025-05-02SELL-4123.530123.720 123.701USD -495 -
2025-05-01SELL-2120.930125.340 124.899USD -250 -
2025-04-28SELL-272119.120120.090 119.993USD -32,638 -
2025-04-25SELL-4118.840119.620 119.542USD -478 -
2025-04-24SELL-62119.510120.050 119.996USD -7,440 -
2025-04-23SELL-22118.170121.750 121.392USD -2,671 -
2025-04-22SELL-14118.890119.720 119.637USD -1,675 -
2025-04-16SELL-78115.290118.000 117.729USD -9,183 -
2025-04-11BUY38115.170116.390 116.268USD 4,418 -
2025-04-10BUY12113.380118.830 118.285USD 1,419 -
2025-04-09BUY20120.490121.080 121.021USD 2,420 -
2025-04-08SELL-58114.050120.790 120.116USD -6,967 -
2025-04-07BUY38119.190123.770 123.312USD 4,686 -
2025-04-04BUY86122.980129.950 129.253USD 11,116 -
2025-04-02BUY34131.320134.000 133.732USD 4,547 -
2025-04-01BUY16132.030137.320 136.791USD 2,189 -
2025-03-31SELL-86136.840138.000 137.884USD -11,858 -
2025-03-28SELL-8138.370141.250 140.962USD -1,128 -
2025-03-26BUY2142.430142.960 142.907USD 286 -
2025-03-25BUY6139.160142.490 142.157USD 853 -
2025-03-24BUY12141.600144.150 143.895USD 1,727 -
2025-03-21BUY308140.900142.180 142.052USD 43,752 -
2025-03-20BUY4141.380142.950 142.793USD 571 -
2025-03-19SELL-58141.430144.250 143.968USD -8,350 -
2025-03-17SELL-4143.540143.850 143.819USD -575 -
2025-03-14SELL-8139.440140.800 140.664USD -1,125 -
2025-03-13SELL-2139.980143.500 143.148USD -286 -
2025-03-12SELL-14140.190143.130 142.836USD -2,000 -
2025-03-11BUY2143.660151.890 151.067USD 302 -
2025-03-06BUY124147.370147.650 147.622USD 18,305 -
2025-03-05SELL-10143.770144.740 144.643USD -1,446 -
2025-03-03BUY6141.710142.560 142.475USD 855 -
2025-02-28BUY42140.500141.900 141.760USD 5,954 -
2025-02-27SELL-40139.880142.960 142.652USD -5,706 -
2025-02-26SELL-506140.490143.090 142.830USD -72,272 -
2025-02-25SELL-34143.460145.690 145.467USD -4,946 -
2025-02-24BUY50141.270144.170 143.880USD 7,194 -
2025-02-21BUY26140.640141.500 141.414USD 3,677 -
2025-02-20BUY6137.080138.940 138.754USD 833 -
2025-02-19BUY4136.680137.790 137.679USD 551 -
2025-02-18SELL-22136.570139.160 138.901USD -3,056 -
2025-02-14BUY6137.330141.690 141.254USD 848 -
2025-02-13SELL-4138.450139.100 139.035USD -556 -
2025-02-12SELL-76133.430137.790 137.354USD -10,439 -
2025-02-06BUY10142.370145.980 145.619USD 1,456 -
2025-02-05SELL-30145.530147.000 146.853USD -4,406 -
2025-02-03BUY4142.340144.500 144.284USD 577 -
2025-01-30SELL-42146.230147.640 147.499USD -6,195 -
2025-01-28SELL-26145.490148.550 148.244USD -3,854 -
2025-01-27BUY12148.760149.670 149.579USD 1,795 -
2025-01-24BUY22146.200146.330 146.317USD 3,219 -
2025-01-23BUY22143.670143.770 143.760USD 3,163 -
2024-12-09BUY4156.460160.740 160.312USD 641 -
2024-12-06BUY62157.780160.830 160.525USD 9,953 -
2024-12-04BUY46160.920161.360 161.316USD 7,421 -
2024-12-03BUY26160.850163.770 163.478USD 4,250 -
2024-12-02BUY60164.230165.290 165.184USD 9,911 -
2024-11-29BUY6160.630161.670 161.566USD 969 -
2024-11-27BUY2159.830160.730 160.640USD 321 -
2024-11-26SELL-68157.690160.000 159.769USD -10,864 -
2024-11-25BUY12158.710160.630 160.438USD 1,925 -
2024-11-22SELL-4157.900159.720 159.538USD -638 -
2024-11-21BUY84158.010159.100 158.991USD 13,355 -
2024-11-19SELL-18155.430157.900 157.653USD -2,838 -
2024-11-18BUY38157.940160.110 159.893USD 6,076 -
2024-11-12BUY2168.280171.610 171.277USD 343 -
2024-11-08BUY6173.040175.200 174.984USD 1,050 -
2024-11-08BUY6173.040175.200 174.984USD 1,050 -
2024-11-07BUY154173.920176.950 176.647USD 27,204 -
2024-11-07BUY154173.920176.950 176.647USD 27,204 -
2024-11-06BUY4174.400179.200 178.720USD 715 -
2024-11-06BUY4174.400179.200 178.720USD 715 -
2024-11-05SELL-10176.930177.250 177.218USD -1,772 -
2024-11-05SELL-10176.930177.250 177.218USD -1,772 -
2024-11-04SELL-72173.520174.850 174.717USD -12,580 -
2024-11-04SELL-72173.520174.850 174.717USD -12,580 -
2024-11-01SELL-20173.790175.990 175.770USD -3,515 -
2024-11-01SELL-20173.790175.990 175.770USD -3,515 -
2024-10-31BUY12174.000179.480 178.932USD 2,147 -
2024-10-31BUY12174.000179.480 178.932USD 2,147 -
2024-10-30SELL-76181.180185.000 184.618USD -14,031 -
2024-10-30SELL-76181.180185.000 184.618USD -14,031 -
2024-10-29SELL-72183.470187.280 186.899USD -13,457 -
2024-10-29SELL-72183.470187.280 186.899USD -13,457 -
2024-10-28BUY6185.010185.600 185.541USD 1,113 -
2024-10-28BUY6185.010185.600 185.541USD 1,113 -
2024-10-25BUY128181.690187.580 186.991USD 23,935 -
2024-10-25BUY128181.690187.580 186.991USD 23,935 -
2024-10-24BUY16183.860185.720 185.534USD 2,969 -
2024-10-24BUY16183.860185.720 185.534USD 2,969 -
2024-10-23SELL-4182.980185.820 185.536USD -742 -
2024-10-23SELL-4182.980185.820 185.536USD -742 -
2024-10-22BUY14185.900186.540 186.476USD 2,611 -
2024-10-21SELL-140184.650190.400 189.825USD -26,575 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19279,6550539,46151.8%
2025-09-18316,85554575,80555.0%
2025-09-17276,54555493,36356.1%
2025-09-16408,065142977,20341.8%
2025-09-15299,741153539,80355.5%
2025-09-12450,1120778,16257.8%
2025-09-11451,9530661,04668.4%
2025-09-10388,46511525,09674.0%
2025-09-09405,8190562,75072.1%
2025-09-08377,871120608,54162.1%
2025-09-05347,099196546,16063.6%
2025-09-04329,1254461,87071.3%
2025-09-03576,8764898,14164.2%
2025-09-02480,74580856,53056.1%
2025-08-29138,9890311,40044.6%
2025-08-28275,50722550,65350.0%
2025-08-27211,0241,215619,32134.1%
2025-08-26207,8735385,08254.0%
2025-08-25179,74874300,16259.9%
2025-08-22211,4255403,65452.4%
2025-08-21206,61927446,19246.3%
2025-08-20229,6250438,53452.4%
2025-08-19257,9790550,69446.8%
2025-08-18270,4250642,14242.1%
2025-08-15304,44229627,20848.5%
2025-08-14194,9950392,78749.6%
2025-08-13238,8070578,13641.3%
2025-08-12141,77818410,20034.6%
2025-08-11155,123637362,67742.8%
2025-08-08179,905201492,68536.5%
2025-08-07163,40490590,86327.7%
2025-08-06233,480133580,09140.2%
2025-08-05183,1741,199457,56540.0%
2025-08-04301,94179709,01542.6%
2025-08-01400,642241,470,58527.2%
2025-07-31638,77841,315,67448.6%
2025-07-30329,46212644,33951.1%
2025-07-29182,531119370,96349.2%
2025-07-28158,19934369,65542.8%
2025-07-25143,55466334,32942.9%
2025-07-24211,426442363,87858.1%
2025-07-23230,8560402,05957.4%
2025-07-22216,4411,176461,13846.9%
2025-07-21263,01632550,04147.8%
2025-07-18262,434316486,09554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy