Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BIIB

Stock NameBiogen Inc
TickerBIIB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09062X1037
LEIW8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74
Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's
(RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts
Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00
Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright
Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB)
Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen
Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META
In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression
(RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB)
HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB)
Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BIIB holdings

DateNumber of BIIB Shares HeldBase Market Value of BIIB SharesLocal Market Value of BIIB SharesChange in BIIB Shares HeldChange in BIIB Base ValueCurrent Price per BIIB Share HeldPrevious Price per BIIB Share Held
2025-09-18 (Thursday)15,804BIIB holding increased by 56USD 2,272,773BIIB holding decreased by -8640USD 2,272,77356USD -8,640 USD 143.81 USD 144.87
2025-09-17 (Wednesday)15,748BIIB holding increased by 86USD 2,281,413BIIB holding increased by 31097USD 2,281,41386USD 31,097 USD 144.87 USD 143.68
2025-09-16 (Tuesday)15,662USD 2,250,316BIIB holding increased by 5638USD 2,250,3160USD 5,638 USD 143.68 USD 143.32
2025-09-15 (Monday)15,662BIIB holding increased by 44USD 2,244,678BIIB holding decreased by -17745USD 2,244,67844USD -17,745 USD 143.32 USD 144.86
2025-09-12 (Friday)15,618BIIB holding increased by 34USD 2,262,423BIIB holding decreased by -57100USD 2,262,42334USD -57,100 USD 144.86 USD 148.84
2025-09-11 (Thursday)15,584BIIB holding decreased by -108USD 2,319,523BIIB holding increased by 81687USD 2,319,523-108USD 81,687 USD 148.84 USD 142.61
2025-09-10 (Wednesday)15,692BIIB holding increased by 20USD 2,237,836BIIB holding decreased by -12663USD 2,237,83620USD -12,663 USD 142.61 USD 143.6
2025-09-09 (Tuesday)15,672BIIB holding increased by 26USD 2,250,499BIIB holding increased by 38937USD 2,250,49926USD 38,937 USD 143.6 USD 141.35
2025-09-08 (Monday)15,646USD 2,211,562USD 2,211,562
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BHZPJ890

Show aggregate share trades of BIIB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY56 143.810* 142.69
2025-09-17BUY86 144.870* 142.68
2025-09-15BUY44 143.320* 142.67
2025-09-12BUY34 144.860* 142.66
2025-09-11SELL-108 148.840* 142.62 Profit of 15,403 on sale
2025-09-10BUY20 142.610* 142.62
2025-09-09BUY26 143.600* 142.62
2025-08-27BUY16 136.360* 142.71
2025-08-21BUY4 139.120* 142.76
2025-08-19BUY12 138.860* 142.80
2025-07-21BUY2 122.680* 142.92
2025-07-18BUY94 124.990* 143.03
2025-07-17BUY12 128.690* 143.12
2025-07-16BUY186 128.460* 143.21
2025-07-15BUY110 127.500* 143.31
2025-07-03SELL-16 132.870* 143.44 Profit of 2,295 on sale
2025-07-02SELL-124 133.190* 143.50 Profit of 17,794 on sale
2025-06-30SELL-2 125.590* 143.61 Profit of 287 on sale
2025-06-27BUY8 126.080* 143.73
2025-06-26BUY4 126.920* 143.83
2025-06-25BUY8 127.310* 143.94
2025-06-24SELL-6 126.310* 144.05 Profit of 864 on sale
2025-06-17SELL-8 126.560* 144.65 Profit of 1,157 on sale
2025-06-13SELL-4 130.650* 144.84 Profit of 579 on sale
2025-06-12BUY6 132.310* 144.92
2025-06-06SELL-28 133.130* 145.23 Profit of 4,067 on sale
2025-06-05SELL-44 130.360* 145.34 Profit of 6,395 on sale
2025-06-04SELL-58 131.860* 145.43 Profit of 8,435 on sale
2025-06-03BUY12 131.840* 145.53
2025-06-02SELL-4 131.140* 145.64 Profit of 583 on sale
2025-05-30BUY22 129.790* 145.75
2025-05-29SELL-12 132.750* 145.85 Profit of 1,750 on sale
2025-05-28SELL-8 127.530* 145.98 Profit of 1,168 on sale
2025-05-23SELL-36 125.810* 146.42 Profit of 5,271 on sale
2025-05-22BUY2 126.300* 146.58
2025-05-21SELL-10 126.820* 146.73 Profit of 1,467 on sale
2025-05-20BUY44 130.550* 146.85
2025-05-16SELL-18 125.590* 147.16 Profit of 2,649 on sale
2025-05-15BUY2 123.700* 147.34
2025-05-14BUY36 120.370* 147.56
2025-05-13BUY134 123.160* 147.76
2025-05-12BUY106 124.400* 147.95
2025-05-09BUY34 118.170* 148.19
2025-05-08SELL-32 118.390* 148.44 Profit of 4,750 on sale
2025-05-07BUY94 117.210* 148.70
2025-05-06BUY22 116.820* 148.97
2025-05-02SELL-4 123.530* 149.41 Profit of 598 on sale
2025-05-01SELL-2 120.930* 149.66 Profit of 299 on sale
2025-04-28SELL-272 119.120* 150.44 Profit of 40,921 on sale
2025-04-25SELL-4 118.840* 150.73 Profit of 603 on sale
2025-04-24SELL-62 119.510* 151.01 Profit of 9,362 on sale
2025-04-23SELL-22 118.170* 151.31 Profit of 3,329 on sale
2025-04-22SELL-14 118.890* 151.60 Profit of 2,122 on sale
2025-04-16SELL-78 115.290* 152.91 Profit of 11,927 on sale
2025-04-11BUY38 115.170* 153.96
2025-04-10BUY12 113.380* 154.37
2025-04-09BUY20 120.490* 154.71
2025-04-08SELL-58 114.050* 155.12 Profit of 8,997 on sale
2025-04-07BUY38 119.190* 155.48
2025-04-04BUY86 122.980* 155.82
2025-04-02BUY34 131.320* 156.07
2025-04-01BUY16 132.030* 156.33
2025-03-31SELL-86 136.840* 156.53 Profit of 13,462 on sale
2025-03-28SELL-8 138.370* 156.73 Profit of 1,254 on sale
2025-03-26BUY2 142.430* 157.07
2025-03-25BUY6 139.160* 157.26
2025-03-24BUY12 141.600* 157.44
2025-03-21BUY308 140.900* 157.63
2025-03-20BUY4 141.380* 157.82
2025-03-19SELL-58 141.430* 158.01 Profit of 9,164 on sale
2025-03-17SELL-4 143.540* 158.36 Profit of 633 on sale
2025-03-14SELL-8 139.440* 158.58 Profit of 1,269 on sale
2025-03-13SELL-2 139.980* 158.81 Profit of 318 on sale
2025-03-12SELL-14 140.190* 159.04 Profit of 2,227 on sale
2025-03-11BUY2 143.660* 159.23
2025-03-06BUY124 147.370* 159.61
2025-03-05SELL-10 143.770* 159.82 Profit of 1,598 on sale
2025-03-03BUY6 141.710* 160.30
2025-02-28BUY42 140.500* 160.57
2025-02-27SELL-40 139.880* 160.86 Profit of 6,434 on sale
2025-02-26SELL-506 140.490* 161.14 Profit of 81,538 on sale
2025-02-25SELL-34 143.460* 161.40 Profit of 5,487 on sale
2025-02-24BUY50 141.270* 161.69
2025-02-21BUY26 140.640* 162.00
2025-02-20BUY6 137.080* 162.37
2025-02-19BUY4 136.680* 162.76
2025-02-18SELL-22 136.570* 163.16 Profit of 3,590 on sale
2025-02-14BUY6 137.330* 163.98
2025-02-13SELL-4 138.450* 164.39 Profit of 658 on sale
2025-02-12SELL-76 133.430* 164.90 Profit of 12,532 on sale
2025-02-06BUY10 142.370* 166.55
2025-02-05SELL-30 145.530* 166.92 Profit of 5,008 on sale
2025-02-03BUY4 142.340* 167.83
2025-01-30SELL-42 146.230* 168.71 Profit of 7,086 on sale
2025-01-28SELL-26 145.490* 169.66 Profit of 4,411 on sale
2025-01-27BUY12 148.760* 170.08
2025-01-24BUY22 146.200* 170.58
2025-01-23BUY22 143.670* 171.15
2024-12-09BUY4 156.460* 171.81
2024-12-06BUY62 157.780* 172.13
2024-12-04BUY46 160.920* 172.70
2024-12-03BUY26 160.850* 172.99
2024-12-02BUY60 164.230* 173.21
2024-11-29BUY6 160.630* 173.53
2024-11-27BUY2 159.830* 174.27
2024-11-26SELL-68 157.690* 174.73 Profit of 11,882 on sale
2024-11-25BUY12 158.710* 175.19
2024-11-22SELL-4 157.900* 175.70 Profit of 703 on sale
2024-11-21BUY84 158.010* 176.24
2024-11-19SELL-18 155.430* 177.56 Profit of 3,196 on sale
2024-11-18BUY38 157.940* 178.21
2024-11-12BUY2 168.280* 178.56
2024-11-08BUY6 173.040* 179.23
2024-11-08BUY6 173.040* 179.23
2024-11-07BUY154 173.920* 179.68
2024-11-07BUY154 173.920* 179.68
2024-11-06BUY4 174.400* 180.15
2024-11-06BUY4 174.400* 180.15
2024-11-05SELL-10 176.930* 180.48 Profit of 1,805 on sale
2024-11-05SELL-10 176.930* 180.48 Profit of 1,805 on sale
2024-11-04SELL-72 173.520* 181.25 Profit of 13,050 on sale
2024-11-04SELL-72 173.520* 181.25 Profit of 13,050 on sale
2024-11-01SELL-20 173.790* 182.18 Profit of 3,644 on sale
2024-11-01SELL-20 173.790* 182.18 Profit of 3,644 on sale
2024-10-31BUY12 174.000* 183.35
2024-10-31BUY12 174.000* 183.35
2024-10-30SELL-76 181.180* 183.71 Profit of 13,962 on sale
2024-10-30SELL-76 181.180* 183.71 Profit of 13,962 on sale
2024-10-29SELL-72 183.470* 183.76 Profit of 13,231 on sale
2024-10-29SELL-72 183.470* 183.76 Profit of 13,231 on sale
2024-10-28BUY6 185.010* 183.45
2024-10-28BUY6 185.010* 183.45
2024-10-25BUY128 181.690* 184.04
2024-10-25BUY128 181.690* 184.04
2024-10-24BUY16 183.860* 184.13
2024-10-24BUY16 183.860* 184.13
2024-10-23SELL-4 182.980* 185.27 Profit of 741 on sale
2024-10-23SELL-4 182.980* 185.27 Profit of 741 on sale
2024-10-22BUY14 185.900* 184.65
2024-10-21SELL-140 184.650* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19279,6550539,46151.8%
2025-09-18316,85554575,80555.0%
2025-09-17276,54555493,36356.1%
2025-09-16408,065142977,20341.8%
2025-09-15299,741153539,80355.5%
2025-09-12450,1120778,16257.8%
2025-09-11451,9530661,04668.4%
2025-09-10388,46511525,09674.0%
2025-09-09405,8190562,75072.1%
2025-09-08377,871120608,54162.1%
2025-09-05347,099196546,16063.6%
2025-09-04329,1254461,87071.3%
2025-09-03576,8764898,14164.2%
2025-09-02480,74580856,53056.1%
2025-08-29138,9890311,40044.6%
2025-08-28275,50722550,65350.0%
2025-08-27211,0241,215619,32134.1%
2025-08-26207,8735385,08254.0%
2025-08-25179,74874300,16259.9%
2025-08-22211,4255403,65452.4%
2025-08-21206,61927446,19246.3%
2025-08-20229,6250438,53452.4%
2025-08-19257,9790550,69446.8%
2025-08-18270,4250642,14242.1%
2025-08-15304,44229627,20848.5%
2025-08-14194,9950392,78749.6%
2025-08-13238,8070578,13641.3%
2025-08-12141,77818410,20034.6%
2025-08-11155,123637362,67742.8%
2025-08-08179,905201492,68536.5%
2025-08-07163,40490590,86327.7%
2025-08-06233,480133580,09140.2%
2025-08-05183,1741,199457,56540.0%
2025-08-04301,94179709,01542.6%
2025-08-01400,642241,470,58527.2%
2025-07-31638,77841,315,67448.6%
2025-07-30329,46212644,33951.1%
2025-07-29182,531119370,96349.2%
2025-07-28158,19934369,65542.8%
2025-07-25143,55466334,32942.9%
2025-07-24211,426442363,87858.1%
2025-07-23230,8560402,05957.4%
2025-07-22216,4411,176461,13846.9%
2025-07-21263,01632550,04147.8%
2025-07-18262,434316486,09554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.