ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BKNG

Stock NameBooking Holdings Inc
TickerBKNG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09857L1089
LEIFXM8FAOHMYDIPD38UZ17

Show aggregate BKNG holdings

News associated with BKNG

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
YieldBoost Booking Holdings To 3% Using Options
Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
Will AI Be a Game-Changer for Airbnb?
Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
QQQ, TXN, BKNG, APP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
Top Analyst Reports for NVIDIA, Chevron & Booking
NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
BKNG Quantitative Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
No Pain, No 100,000% Gain
Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
Validea Detailed Fundamental Analysis - BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
Guru Fundamental Report for BKNG
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
BKNG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
Markets Give Up Gains Amid Major News Week
Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Booking Holdings to Report Q2 Earnings: What's in the Cards?
BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BKNG holdings

DateNumber of BKNG Shares HeldBase Market Value of BKNG SharesLocal Market Value of BKNG SharesChange in BKNG Shares HeldChange in BKNG Base ValueCurrent Price per BKNG Share HeldPrevious Price per BKNG Share Held
2025-12-18 (Thursday)3,693USD 19,740,821BKNG holding increased by 16582USD 19,740,8210USD 16,582 USD 5345.47 USD 5340.98
2025-12-17 (Wednesday)3,693USD 19,724,239BKNG holding decreased by -354343USD 19,724,2390USD -354,343 USD 5340.98 USD 5436.93
2025-12-16 (Tuesday)3,693USD 20,078,582BKNG holding decreased by -76704USD 20,078,5820USD -76,704 USD 5436.93 USD 5457.7
2025-12-15 (Monday)3,693USD 20,155,286BKNG holding increased by 576329USD 20,155,2860USD 576,329 USD 5457.7 USD 5301.64
2025-12-12 (Friday)3,693USD 19,578,957BKNG holding increased by 81099USD 19,578,9570USD 81,099 USD 5301.64 USD 5279.68
2025-12-11 (Thursday)3,693USD 19,497,858BKNG holding increased by 9158USD 19,497,8580USD 9,158 USD 5279.68 USD 5277.2
2025-12-10 (Wednesday)3,693USD 19,488,700BKNG holding increased by 300758USD 19,488,7000USD 300,758 USD 5277.2 USD 5195.76
2025-12-09 (Tuesday)3,693USD 19,187,942BKNG holding increased by 67841USD 19,187,9420USD 67,841 USD 5195.76 USD 5177.39
2025-12-08 (Monday)3,693USD 19,120,101BKNG holding decreased by -72568USD 19,120,1010USD -72,568 USD 5177.39 USD 5197.04
2025-12-05 (Friday)3,693USD 19,192,669BKNG holding increased by 627219USD 19,192,6690USD 627,219 USD 5197.04 USD 5027.2
2025-12-04 (Thursday)3,693USD 18,565,450BKNG holding decreased by -73897USD 18,565,4500USD -73,897 USD 5027.2 USD 5047.21
2025-12-03 (Wednesday)3,693USD 18,639,347BKNG holding decreased by -324467USD 18,639,3470USD -324,467 USD 5047.21 USD 5135.07
2025-12-02 (Tuesday)3,693USD 18,963,814BKNG holding increased by 898360USD 18,963,8140USD 898,360 USD 5135.07 USD 4891.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKNG by Blackrock for IE00BHZPJ890

Show aggregate share trades of BKNG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-27SELL-1,2785,615.6805,693.000 5,685.268USD -7,265,773 4,980.67 Loss of -900,477 on sale
2025-08-21BUY25,710.7405,714.750 5,714.349USD 11,429 4,972.07
2025-08-19BUY65,584.0805,602.570 5,600.721USD 33,604 4,964.50
2025-07-21BUY15,677.1505,716.500 5,712.565USD 5,713 4,960.26
2025-07-18BUY475,702.9005,749.590 5,744.921USD 270,011 4,955.81
2025-07-17BUY65,683.9405,718.420 5,714.972USD 34,290 4,951.42
2025-07-16BUY935,658.1305,677.350 5,675.428USD 527,815 4,947.14
2025-07-15BUY555,675.5305,790.000 5,778.553USD 317,820 4,942.70
2025-07-03SELL-85,716.8005,760.400 5,756.040USD -46,048 4,933.14 Loss of -6,583 on sale
2025-07-02SELL-625,701.7605,710.210 5,709.365USD -353,981 4,928.37 Loss of -48,422 on sale
2025-06-30SELL-15,789.2405,799.010 5,798.033USD -5,798 4,922.99 Loss of -875 on sale
2025-06-27BUY45,693.1305,711.480 5,709.645USD 22,839 4,918.14
2025-06-26BUY25,596.0005,632.610 5,628.949USD 11,258 4,913.85
2025-06-25BUY45,485.3505,522.230 5,518.542USD 22,074 4,910.21
2025-06-24SELL-35,482.2305,518.180 5,514.585USD -16,544 4,906.55 Loss of -1,824 on sale
2025-06-17SELL-45,301.0505,389.360 5,380.529USD -21,522 4,893.45 Loss of -1,948 on sale
2025-06-13SELL-25,298.3805,373.350 5,365.853USD -10,732 4,887.54 Loss of -957 on sale
2025-06-12BUY35,461.9505,488.000 5,485.395USD 16,456 4,883.66
2025-06-06SELL-145,614.6105,631.340 5,629.667USD -78,815 4,865.78 Loss of -10,694 on sale
2025-06-05SELL-225,570.5205,639.700 5,632.782USD -123,921 4,860.85 Loss of -16,982 on sale
2025-06-04SELL-295,557.0005,560.120 5,559.808USD -161,234 4,855.95 Loss of -20,412 on sale
2025-06-03BUY65,475.0705,560.450 5,551.912USD 33,311 4,851.56
2025-06-02SELL-25,538.9105,544.430 5,543.878USD -11,088 4,846.65 Loss of -1,394 on sale
2025-05-30SELL-3,3135,518.9305,532.500 5,531.143USD -18,324,677 4,841.82 Loss of -2,283,742 on sale
2025-05-29SELL-65,502.0005,509.670 5,508.903USD -33,053 4,837.03 Loss of -4,031 on sale
2025-05-28SELL-45,475.2605,505.000 5,502.026USD -22,008 4,832.37 Loss of -2,679 on sale
2025-05-23SELL-185,332.8005,337.240 5,336.796USD -96,062 4,820.28 Loss of -9,297 on sale
2025-05-22BUY15,341.9105,351.800 5,350.811USD 5,351 4,816.36
2025-05-21SELL-55,293.3105,334.090 5,330.012USD -26,650 4,812.75 Loss of -2,586 on sale
2025-05-20BUY225,310.6805,374.970 5,368.541USD 118,108 4,808.95
2025-05-16SELL-95,317.0705,332.430 5,330.894USD -47,978 4,800.60 Loss of -4,773 on sale
2025-05-15BUY15,237.7405,285.430 5,280.661USD 5,281 4,797.18
2025-05-14BUY185,216.5505,288.720 5,281.503USD 95,067 4,793.88
2025-05-13BUY675,262.4205,302.610 5,298.591USD 355,006 4,790.16
2025-05-12BUY535,194.9905,230.000 5,226.499USD 277,004 4,786.92
2025-05-09BUY175,072.5405,151.430 5,143.541USD 87,440 4,784.62
2025-05-08SELL-165,165.2705,238.340 5,231.033USD -83,697 4,781.52 Loss of -7,192 on sale
2025-05-07BUY475,196.2405,228.550 5,225.319USD 245,590 4,778.12
2025-05-06BUY115,162.3705,215.900 5,210.547USD 57,316 4,774.95
2025-05-02SELL-25,202.8005,226.780 5,224.382USD -10,449 4,767.85 Loss of -913 on sale
2025-05-01SELL-15,101.4305,159.920 5,154.071USD -5,154 4,765.03 Loss of -389 on sale
2025-04-28SELL-1364,889.9504,916.200 4,913.575USD -668,246 4,759.78 Loss of -20,916 on sale
2025-04-25SELL-24,838.4404,878.410 4,874.413USD -9,749 4,759.09 Loss of -231 on sale
2025-04-24SELL-314,827.9704,843.760 4,842.181USD -150,108 4,758.48 Loss of -2,595 on sale
2025-04-23SELL-114,731.0304,800.000 4,793.103USD -52,724 4,758.73 Loss of -378 on sale
2025-04-22SELL-74,598.0804,608.510 4,607.467USD -32,252 4,760.17 Profit of 1,069 on sale
2025-04-16SELL-394,540.8404,627.760 4,619.068USD -180,144 4,768.73 Profit of 5,837 on sale
2025-04-11BUY194,586.5304,643.680 4,637.965USD 88,121 4,774.02
2025-04-10BUY64,494.6404,558.850 4,552.429USD 27,315 4,776.74
2025-04-09BUY104,616.3204,653.810 4,650.061USD 46,501 4,778.31
2025-04-08SELL-294,164.1504,430.510 4,403.874USD -127,712 4,784.39 Profit of 11,035 on sale
2025-04-07BUY194,244.6804,463.920 4,441.996USD 84,398 4,789.79
2025-04-04BUY434,284.0204,513.250 4,490.327USD 193,084 4,794.90
2025-04-02BUY174,689.3004,729.600 4,725.570USD 80,335 4,795.97
2025-04-01BUY84,685.7504,693.970 4,693.148USD 37,545 4,797.11
2025-03-31SELL-434,606.9104,626.040 4,624.127USD -198,837 4,799.09 Profit of 7,523 on sale
2025-03-28SELL-44,634.2404,752.800 4,740.944USD -18,964 4,800.83 Profit of 240 on sale
2025-03-26BUY14,764.1604,782.000 4,780.216USD 4,780 4,801.74
2025-03-25BUY34,777.9104,794.590 4,792.922USD 14,379 4,801.99
2025-03-24BUY64,709.7204,727.960 4,726.136USD 28,357 4,803.01
2025-03-21BUY1544,617.2604,645.110 4,642.325USD 714,918 4,805.07
2025-03-20BUY24,589.0304,652.690 4,646.324USD 9,293 4,807.50
2025-03-19SELL-294,591.8904,637.530 4,632.966USD -134,356 4,809.95 Profit of 5,133 on sale
2025-03-17SELL-24,563.3904,607.730 4,603.296USD -9,207 4,816.75 Profit of 427 on sale
2025-03-14SELL-44,465.4804,465.480 4,465.480USD -17,862 4,820.89 Profit of 1,422 on sale
2025-03-13SELL-14,295.4004,400.520 4,390.008USD -4,390 4,827.14 Profit of 437 on sale
2025-03-12SELL-74,400.5204,422.300 4,420.122USD -30,941 4,832.28 Profit of 2,885 on sale
2025-03-11BUY14,353.4104,429.440 4,421.837USD 4,422 4,838.12
2025-03-06BUY624,695.9704,871.710 4,854.136USD 300,956 4,846.91
2025-03-05SELL-54,917.4604,949.480 4,946.278USD -24,731 4,846.00 Loss of -501 on sale
2025-03-03BUY34,946.1505,054.750 5,043.890USD 15,132 4,843.99
2025-02-28BUY2735,016.0105,016.010 5,016.010USD 1,369,371 4,841.70
2025-02-27SELL-204,918.1305,046.140 5,033.339USD -100,667 4,840.67 Loss of -3,853 on sale
2025-02-26SELL-2535,034.5505,129.000 5,119.555USD -1,295,247 4,838.01 Loss of -71,230 on sale
2025-02-25SELL-175,033.8305,090.000 5,084.383USD -86,435 4,835.29 Loss of -4,235 on sale
2025-02-24BUY255,049.0805,102.930 5,097.545USD 127,439 4,832.28
2025-02-21BUY134,990.6405,282.000 5,252.864USD 68,287 4,830.02
2025-02-20BUY35,018.2305,109.990 5,100.814USD 15,302 4,827.29
2025-02-19BUY25,110.6005,168.620 5,162.818USD 10,326 4,823.12
2025-02-18SELL-115,141.8805,165.000 5,162.688USD -56,790 4,818.37 Loss of -3,788 on sale
2025-02-14BUY35,044.4005,085.440 5,081.336USD 15,244 4,811.41
2025-02-13SELL-25,008.7005,079.090 5,072.051USD -10,144 4,808.33 Loss of -527 on sale
2025-02-12SELL-385,018.1105,020.660 5,020.405USD -190,775 4,805.00 Loss of -8,185 on sale
2025-02-06BUY54,779.7104,847.000 4,840.271USD 24,201 4,800.63
2025-02-05SELL-154,699.3904,778.680 4,770.751USD -71,561 4,802.37 Profit of 474 on sale
2025-02-03BUY24,692.9004,742.860 4,737.864USD 9,476 4,806.53
2025-01-30SELL-214,774.3304,789.340 4,787.839USD -100,545 4,808.41 Profit of 432 on sale
2025-01-28SELL-134,684.6804,751.520 4,744.836USD -61,683 4,812.45 Profit of 879 on sale
2025-01-27BUY64,675.3604,781.160 4,770.580USD 28,623 4,815.14
2025-01-24BUY114,764.8904,828.000 4,821.689USD 53,039 4,816.14
2025-01-23BUY114,818.1404,822.450 4,822.019USD 53,042 4,816.10
2024-12-09BUY25,149.6005,280.300 5,267.230USD 10,534 4,801.15
2024-12-06BUY315,300.3405,337.200 5,333.514USD 165,339 4,790.30
2024-12-04BUY235,243.1605,248.670 5,248.119USD 120,707 4,768.69
2024-12-03BUY135,214.3805,258.200 5,253.818USD 68,300 4,758.33
2024-12-02BUY305,224.2805,233.190 5,232.299USD 156,969 4,747.24
2024-11-29BUY35,201.9805,230.000 5,227.198USD 15,682 4,736.14
2024-11-27BUY15,223.1505,230.000 5,229.315USD 5,229 4,711.17
2024-11-26SELL-345,214.7205,215.000 5,214.972USD -177,309 4,697.92 Loss of -17,580 on sale
2024-11-25BUY3,6845,108.8305,237.000 5,224.183USD 19,245,890 4,686.81
2024-11-22SELL-15,177.1505,216.000 5,212.115USD -5,212 4,673.19 Loss of -539 on sale
2024-11-21BUY425,210.9205,211.660 5,211.586USD 218,887 4,657.83
2024-11-19SELL-94,976.9904,993.800 4,992.119USD -44,929 4,637.29 Loss of -3,193 on sale
2024-11-18BUY225,017.7805,029.430 5,028.265USD 110,622 4,625.40
2024-11-12BUY15,022.9205,050.740 5,047.958USD 5,048 4,612.58
2024-11-08BUY34,943.2704,975.600 4,972.367USD 14,917 4,572.78
2024-11-08BUY34,943.2704,975.600 4,972.367USD 14,917 4,572.78
2024-11-07BUY774,920.8705,017.020 5,007.405USD 385,570 4,546.01
2024-11-07BUY774,920.8705,017.020 5,007.405USD 385,570 4,546.01
2024-11-06BUY25,001.1905,060.500 5,054.569USD 10,109 4,508.08
2024-11-06BUY25,001.1905,060.500 5,054.569USD 10,109 4,508.08
2024-11-05SELL-54,914.9804,916.010 4,915.907USD -24,580 4,471.09 Loss of -2,224 on sale
2024-11-05SELL-54,914.9804,916.010 4,915.907USD -24,580 4,471.09 Loss of -2,224 on sale
2024-11-04SELL-364,776.4604,825.000 4,820.146USD -173,525 4,440.55 Loss of -13,666 on sale
2024-11-04SELL-364,776.4604,825.000 4,820.146USD -173,525 4,440.55 Loss of -13,666 on sale
2024-11-01SELL-104,749.1104,790.120 4,786.019USD -47,860 4,406.26 Loss of -3,798 on sale
2024-11-01SELL-104,749.1104,790.120 4,786.019USD -47,860 4,406.26 Loss of -3,798 on sale
2024-10-31BUY54,676.2504,856.600 4,838.565USD 24,193 4,372.51
2024-10-31BUY54,676.2504,856.600 4,838.565USD 24,193 4,372.51
2024-10-30SELL-384,463.9304,477.880 4,476.485USD -170,106 4,359.46 Loss of -4,447 on sale
2024-10-30SELL-384,463.9304,477.880 4,476.485USD -170,106 4,359.46 Loss of -4,447 on sale
2024-10-29SELL-364,427.5404,440.870 4,439.537USD -159,823 4,348.11 Loss of -3,291 on sale
2024-10-29SELL-364,427.5404,440.870 4,439.537USD -159,823 4,348.11 Loss of -3,291 on sale
2024-10-28BUY34,347.5904,379.990 4,376.750USD 13,130 4,348.21
2024-10-28BUY34,347.5904,379.990 4,376.750USD 13,130 4,348.21
2024-10-25BUY644,347.8204,375.000 4,372.282USD 279,826 4,348.31
2024-10-25BUY644,347.8204,375.000 4,372.282USD 279,826 4,348.31
2024-10-24BUY84,338.7304,341.290 4,341.034USD 34,728 4,351.50
2024-10-24BUY84,338.7304,341.290 4,341.034USD 34,728 4,351.50
2024-10-22BUY74,377.7804,395.000 4,393.278USD 30,753 4,363.72
2024-10-22BUY74,377.7804,395.000 4,393.278USD 30,753 4,363.72
2024-10-21SELL-704,363.7204,376.110 4,374.871USD -306,241 0.00 Loss of -306,241 on sale
2024-10-21SELL-704,363.7204,376.110 4,374.871USD -306,241 0.00 Loss of -306,241 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKNG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1935,301764,81054.5%
2025-09-1841,758386,48548.3%
2025-09-1745,241066,11768.4%
2025-09-1636,8411866,63155.3%
2025-09-1539,853360,32466.1%
2025-09-1227,491048,51056.7%
2025-09-1138,22785357,94166.0%
2025-09-1044,400078,85556.3%
2025-09-0934,660051,41667.4%
2025-09-0845,447276,49559.4%
2025-09-0549,350466,50974.2%
2025-09-0458,571690,98064.4%
2025-09-0346,351963,60772.9%
2025-09-0239,6942476,95851.6%
2025-08-2922,497039,47257.0%
2025-08-2841,0081056,86672.1%
2025-08-2723,711338,53061.5%
2025-08-2626,275142,44061.9%
2025-08-2524,236137,78764.1%
2025-08-2247,222071,69765.9%
2025-08-2133,96218353,05364.0%
2025-08-2042,3061362,01668.2%
2025-08-1936,497156,79364.3%
2025-08-1831,415356,92755.2%
2025-08-1529,6214450,82758.3%
2025-08-1450,560482,14861.5%
2025-08-1340,94027878,51552.1%
2025-08-1224,038643,30655.5%
2025-08-1137,153160,42861.5%
2025-08-0846,378160,93476.1%
2025-08-0755,788182,08468.0%
2025-08-0663,3324592,20668.7%
2025-08-0557,0224382,31269.3%
2025-08-0461,9131191,18867.9%
2025-08-0139,7741475,76952.5%
2025-07-3143,740095,92945.6%
2025-07-3075,2135125,87859.8%
2025-07-2948,375691,94752.6%
2025-07-2839,898574,92053.3%
2025-07-2523,409056,91641.1%
2025-07-2425,370056,55644.9%
2025-07-2326,6107145,28458.8%
2025-07-2231,0058148,12064.4%
2025-07-2120,706137,04655.9%
2025-07-1822,077036,04961.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy