ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BKR

Stock NameBaker Hughes Co
TickerBKR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05722G1004
LEI549300XU3XH6F05YEQ93

Show aggregate BKR holdings

News associated with BKR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Analysts Set Baker Hughes Company (NASDAQ:BKR) PT at $52.29
Shares of Baker Hughes Company (NASDAQ:BKR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-three analysts that are currently covering the stock, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and twenty have assigned a buy rating to the company. The average 1-year […] - 2025-09-16 02:46:49
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
C3.ai Before Q1 Earnings Release: Buy, Sell or Hold the Stock?
Can AI's strong partners and sector expansion offset a steep Q1 revenue drop and widening losses? - 2025-09-02 11:14:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Atria Wealth Solutions Inc. Purchases New Position in Baker Hughes Company (NASDAQ:BKR)
Atria Wealth Solutions Inc. purchased a new stake in Baker Hughes Company (NASDAQ:BKR – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 11,568 shares of the company’s stock, valued at approximately $508,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-14 05:06:51
Baker Hughes a Top Socially Responsible Dividend Stock With 2.1% Yield (BKR)
Baker Hughes Company (Symbol: BKR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as being a so - 2025-08-06 09:01:38
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
Morgan Stanley Increases Baker Hughes (NASDAQ:BKR) Price Target to $55.00
Baker Hughes (NASDAQ:BKR – Get Free Report) had its price objective increased by investment analysts at Morgan Stanley from $45.00 to $55.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price target indicates a potential upside of 20.80% from the stock’s current […] - 2025-07-31 03:02:49
Baker Hughes Company (NASDAQ:BKR) Given Average Rating of “Moderate Buy” by Analysts
Baker Hughes Company (NASDAQ:BKR – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and eighteen have assigned a buy recommendation to the company. The average […] - 2025-07-30 04:58:50
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BKR holdings

DateNumber of BKR Shares HeldBase Market Value of BKR SharesLocal Market Value of BKR SharesChange in BKR Shares HeldChange in BKR Base ValueCurrent Price per BKR Share HeldPrevious Price per BKR Share Held
2026-02-09 (Monday)2,105,975USD 125,410,811USD 125,410,811
2026-02-06 (Friday)2,105,975BKR holding decreased by -4705USD 124,084,047BKR holding increased by 4936161USD 124,084,047-4,705USD 4,936,161 USD 58.92 USD 56.45
2026-02-02 (Monday)2,110,680BKR holding decreased by -11601USD 119,147,886BKR holding increased by 215259USD 119,147,886-11,601USD 215,259 USD 56.45 USD 56.04
2026-01-30 (Friday)2,122,281BKR holding increased by 876USD 118,932,627BKR holding decreased by -1414679USD 118,932,627876USD -1,414,679 USD 56.04 USD 56.73
2026-01-29 (Thursday)2,121,405BKR holding increased by 996USD 120,347,306BKR holding increased by 268544USD 120,347,306996USD 268,544 USD 56.73 USD 56.63
2026-01-28 (Wednesday)2,120,409BKR holding decreased by -756USD 120,078,762BKR holding increased by 232939USD 120,078,762-756USD 232,939 USD 56.63 USD 56.5
2026-01-27 (Tuesday)2,121,165BKR holding increased by 996USD 119,845,823BKR holding increased by 501510USD 119,845,823996USD 501,510 USD 56.5 USD 56.29
2026-01-26 (Monday)2,120,169USD 119,344,313BKR holding increased by 5024801USD 119,344,3130USD 5,024,801 USD 56.29 USD 53.92
2026-01-23 (Friday)2,120,169USD 114,319,512BKR holding decreased by -1144892USD 114,319,5120USD -1,144,892 USD 53.92 USD 54.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BKR by Blackrock for IE00BHZPJ890

Show aggregate share trades of BKR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-4,705 58.920* -
2026-02-02SELL-11,60156.72055.270 55.415USD -642,869 -
2026-01-30BUY87656.35055.040 55.171USD 48,330 -
2026-01-29BUY99658.47056.435 56.639USD 56,412 -
2026-01-28SELL-75657.56056.100 56.246USD -42,522 -
2026-01-27BUY99657.58055.860 56.032USD 55,808 -
2026-01-22SELL-3,51654.58552.910 53.077USD -186,620 -
2026-01-20BUY53451.98050.620 50.756USD 27,104 -
2026-01-16SELL-8,45452.33051.135 51.254USD -433,306 -
2026-01-15BUY3,07552.16049.900 50.126USD 154,137 -
2026-01-14BUY2,12050.33549.150 49.269USD 104,449 -
2026-01-13BUY3,44549.19048.120 48.227USD 166,142 -
2026-01-09BUY24950.71949.640 49.748USD 12,387 -
2026-01-08BUY3,34250.38048.860 49.012USD 163,798 -
2026-01-06BUY2,25049.95048.970 49.068USD 110,403 -
2026-01-05BUY71650.13048.270 48.456USD 34,694 -
2026-01-02SELL-25047.40945.350 45.556USD -11,389 -
2025-12-30SELL-14846.14045.410 45.483USD -6,731 -
2025-12-29BUY1,40145.73645.210 45.263USD 63,413 -
2025-12-24BUY1,20045.42044.990 45.033USD 54,040 -
2025-12-24BUY1,20045.42044.990 45.033USD 54,040 -
2025-12-22BUY1,00045.91045.220 45.289USD 45,289 -
2025-12-19SELL-12,45045.14544.310 44.394USD -552,699 -
2025-12-18BUY24945.34044.255 44.364USD 11,047 -
2025-12-17SELL-5,04045.57044.885 44.953USD -226,566 -
2025-12-16BUY24946.78044.565 44.786USD 11,152 -
2025-12-15BUY1,08547.66046.495 46.611USD 50,573 -
2025-12-12SELL-24947.80046.480 46.612USD -11,606 -
2025-12-11BUY1,24547.88047.030 47.115USD 58,658 -
2025-12-09SELL-1,49448.04047.220 47.302USD -70,669 -
2025-12-01BUY12850.92049.975 50.069USD 6,409 -
2025-11-28SELL-26850.53049.150 49.288USD -13,209 -
2025-11-26BUY2,90850.34549.480 49.566USD 144,139 -
2025-11-26BUY2,90850.34549.480 49.566USD 144,139 -
2025-11-24BUY908,86949.55048.365 48.484USD 44,065,151 -
2025-11-21SELL-84649.45047.770 47.938USD -40,556 -
2025-11-19SELL-8,61448.59047.180 47.321USD -407,623 -
2025-11-18SELL-7,00848.98047.765 47.886USD -335,589 -
2025-11-17BUY29049.53047.560 47.757USD 13,850 -
2025-11-14BUY56449.06546.895 47.112USD 26,571 -
2025-11-13BUY5,78148.49047.230 47.356USD 273,765 -
2025-11-12SELL-2,96848.64547.450 47.570USD -141,186 -
2025-11-10SELL-2,61049.14547.780 47.916USD -125,062 -
2025-11-06BUY12248.50047.180 47.312USD 5,772 -
2025-11-05BUY1,16047.66045.820 46.004USD 53,365 -
2025-11-03BUY1,68348.98548.290 48.360USD 81,389 -
2025-10-31BUY56448.97547.948 48.050USD 27,100 -
2025-10-30BUY4,34149.16047.703 47.849USD 207,712 -
2025-10-29BUY1,14748.32048.845 48.793USD 55,965 -
2025-10-24BUY19,47347.30050.420 50.108USD 975,753 -
2025-10-22BUY29,04647.30048.330 48.227USD 1,400,801 -
2025-10-20BUY70946.28046.390 46.379USD 32,883 -
2025-10-17BUY6,19945.18045.500 45.468USD 281,856 -
2025-10-14SELL-87644.83045.360 45.307USD -39,689 -
2025-10-13BUY14645.49045.940 45.895USD 6,701 -
2025-10-06BUY2,67949.08049.580 49.530USD 132,691 -
2025-10-03BUY56048.50049.010 48.959USD 27,417 -
2025-10-02BUY58048.40048.640 48.616USD 28,197 -
2025-10-01BUY5,07648.36048.760 48.720USD 247,303 -
2025-09-29BUY28050.55050.580 50.577USD 14,162 -
2025-09-26SELL-14,35050.52050.930 50.889USD -730,257 -
2025-09-25BUY7,67550.10050.240 50.226USD 385,485 -
2025-09-18BUY3,92047.28047.350 47.343USD 185,585 -
2025-09-17BUY6,23546.48047.380 47.290USD 294,853 -
2025-09-15BUY3,10746.28047.010 46.937USD 145,833 -
2025-09-12BUY2,38046.49047.300 47.219USD 112,381 -
2025-09-11SELL-7,86546.97047.320 47.285USD -371,897 -
2025-09-10BUY1,43546.92047.010 47.001USD 67,446 -
2025-09-09BUY1,88545.45046.160 46.089USD 86,878 -
2025-08-27BUY241,26744.78045.050 45.023USD 10,862,564 -
2025-08-21BUY21843.46043.720 43.694USD 9,525 -
2025-08-19BUY66942.95043.210 43.184USD 28,890 -
2025-07-21BUY11439.85040.210 40.174USD 4,580 -
2025-07-18BUY5,16339.72039.910 39.891USD 205,957 -
2025-07-17BUY68339.18039.370 39.351USD 26,877 -
2025-07-16BUY9,96138.68039.160 39.112USD 389,595 -
2025-07-15BUY6,21538.99039.940 39.845USD 247,637 -
2025-07-03SELL-87239.64039.900 39.874USD -34,770 -
2025-07-02SELL-7,07039.83039.930 39.920USD -282,234 -
2025-06-30SELL-14738.34038.830 38.781USD -5,701 -
2025-06-27BUY45238.06038.600 38.546USD 17,423 -
2025-06-26BUY22638.32038.520 38.500USD 8,701 -
2025-06-25BUY45237.58038.130 38.075USD 17,210 -
2025-06-24SELL-33937.97038.140 38.123USD -12,924 -
2025-06-17SELL-45639.60040.020 39.978USD -18,230 -
2025-06-13SELL-20439.04039.410 39.373USD -8,032 -
2025-06-12BUY32738.63039.030 38.990USD 12,750 -
2025-06-06SELL-1,58237.90038.000 37.990USD -60,100 -
2025-06-05SELL-2,48637.15037.730 37.672USD -93,653 -
2025-06-04SELL-3,19037.29038.080 38.001USD -121,223 -
2025-06-03BUY66037.54037.810 37.783USD 24,937 -
2025-06-02SELL-19237.32037.760 37.716USD -7,241 -
2025-05-30SELL-1,234,02937.05037.170 37.158USD -45,854,047 -
2025-05-29SELL-1,70437.36037.410 37.405USD -63,738 -
2025-05-28SELL-1,12036.68037.650 37.553USD -42,059 -
2025-05-23SELL-4,96036.74036.820 36.812USD -182,588 -
2025-05-22BUY27236.59036.810 36.788USD 10,006 -
2025-05-21SELL-1,40036.65037.280 37.217USD -52,104 -
2025-05-20BUY5,98437.34037.890 37.835USD 226,405 -
2025-05-16SELL-2,51137.79038.500 38.429USD -96,495 -
2025-05-15BUY29337.73037.750 37.748USD 11,060 -
2025-05-14BUY4,92437.84038.350 38.299USD 188,584 -
2025-05-13BUY17,92338.18038.330 38.315USD 686,720 -
2025-05-12BUY14,41637.62038.360 38.286USD 551,931 -
2025-05-09BUY4,60736.49036.880 36.841USD 169,726 -
2025-05-08SELL-4,46436.25037.350 37.240USD -166,239 -
2025-05-07BUY12,73736.31036.790 36.742USD 467,983 -
2025-05-06BUY2,98136.40036.900 36.850USD 109,850 -
2025-05-02SELL-50237.10037.150 37.145USD -18,647 -
2025-05-01SELL-27136.19036.630 36.586USD -9,915 -
2025-04-29BUY835.92036.160 36.136USD 289 -
2025-04-28SELL-37,64036.21036.680 36.633USD -1,378,866 -
2025-04-25SELL-54236.45036.490 36.486USD -19,775 -
2025-04-24SELL-8,40136.38036.450 36.443USD -306,158 -
2025-04-23SELL-2,98135.89038.160 37.933USD -113,078 -
2025-04-22SELL-1,95338.36038.760 38.720USD -75,620 -
2025-04-16SELL-10,56938.13038.820 38.751USD -409,559 -
2025-04-11BUY5,31537.93038.100 38.083USD 202,411 -
2025-04-10BUY1,67436.66037.490 37.407USD 62,619 -
2025-04-09BUY2,75538.75039.380 39.317USD 108,318 -
2025-04-08SELL-7,80435.00037.070 36.863USD -287,679 -
2025-04-07BUY5,26635.71037.280 37.123USD 195,490 -
2025-04-04BUY11,58435.41039.680 39.253USD 454,707 -
2025-04-02BUY4,68044.92045.000 44.992USD 210,563 -
2025-04-01BUY2,23244.80044.820 44.818USD 100,034 -
2025-03-31BUY9,72443.95044.040 44.031USD 428,157 -
2025-03-28SELL-1,11243.08043.760 43.692USD -48,586 -
2025-03-26BUY27744.02045.360 45.226USD 12,528 -
2025-03-25BUY83445.18045.220 45.216USD 37,710 -
2025-03-24BUY1,66844.60045.180 45.122USD 75,263 -
2025-03-21BUY42,65844.11044.680 44.623USD 1,903,528 -
2025-03-20BUY55444.69045.000 44.969USD 24,913 -
2025-03-19SELL-7,80144.60045.070 45.023USD -351,224 -
2025-03-17SELL-55643.88044.080 44.060USD -24,497 -
2025-03-14SELL-1,11242.84042.970 42.957USD -47,768 -
2025-03-13SELL-26941.74042.920 42.802USD -11,514 -
2025-03-12SELL-1,63142.48043.140 43.074USD -70,254 -
2025-03-11BUY27841.85042.370 42.318USD 11,764 -
2025-03-06BUY16,67841.90042.230 42.197USD 703,762 -
2025-03-05SELL-1,36942.32042.710 42.671USD -58,417 -
2025-03-03BUY83143.60045.300 45.130USD 37,503 -
2025-02-28SELL-16,58144.59044.680 44.671USD -740,690 -
2025-02-27SELL-5,48043.58044.560 44.462USD -243,652 -
2025-02-26SELL-69,92543.51044.430 44.338USD -3,100,335 -
2025-02-25SELL-4,77744.04044.960 44.868USD -214,334 -
2025-02-24BUY6,82544.62046.170 46.015USD 314,052 -
2025-02-21BUY3,56545.62046.790 46.673USD 166,389 -
2025-02-20BUY65746.91046.970 46.964USD 30,855 -
2025-02-19BUY56246.89047.180 47.151USD 26,499 -
2025-02-18SELL-3,05146.98047.110 47.097USD -143,693 -
2025-02-14BUY84346.40046.740 46.706USD 39,373 -
2025-02-13SELL-56246.15046.420 46.393USD -26,073 -
2025-02-12SELL-10,67846.41046.990 46.932USD -501,140 -
2025-02-10SELL-8847.41047.520 47.509USD -4,181 -
2025-02-06BUY1,50946.98049.400 49.158USD 74,179 -
2025-02-05SELL-4,21548.85048.940 48.931USD -206,244 -
2025-02-03BUY50047.40047.590 47.571USD 23,786 -
2025-01-30SELL-5,73344.60044.690 44.681USD -256,156 -
2025-01-29SELL-3243.07044.110 44.006USD -1,408 -
2025-01-28SELL-3,72543.28043.920 43.856USD -163,364 -
2025-01-27BUY1,68643.55044.990 44.846USD 75,610 -
2025-01-24BUY3,00345.55045.860 45.829USD 137,624 -
2025-01-23BUY3,00345.66046.250 46.191USD 138,712 -
2024-12-09BUY56041.43042.100 42.033USD 23,538 -
2024-12-06BUY8,68041.31042.460 42.345USD 367,555 -
2024-12-04BUY6,44042.56043.750 43.631USD 280,984 -
2024-12-03BUY3,76643.67044.230 44.174USD 166,359 -
2024-12-02BUY8,40043.69044.220 44.167USD 371,003 -
2024-11-29SELL-25,73843.95044.060 44.049USD -1,133,733 -
2024-11-27BUY28343.61043.920 43.889USD 12,421 -
2024-11-26SELL-9,72743.53043.930 43.890USD -426,918 -
2024-11-26SELL-9,72743.53043.930 43.890USD -426,918 -
2024-11-25BUY1,65643.55044.640 44.531USD 73,743 -
2024-11-22SELL-51944.25044.920 44.853USD -23,279 -
2024-11-21BUY11,88644.88045.170 45.141USD 536,546 -
2024-11-19SELL-2,54542.87043.150 43.122USD -109,745 -
2024-11-18BUY5,63543.07043.790 43.718USD 246,351 -
2024-11-12BUY28143.67044.500 44.417USD 12,481 -
2024-11-08BUY82143.02043.670 43.605USD 35,800 -
2024-11-08BUY82143.02043.670 43.605USD 35,800 -
2024-11-07BUY21,09843.10043.190 43.181USD 911,033 -
2024-11-07BUY21,09843.10043.190 43.181USD 911,033 -
2024-11-06BUY56242.74043.230 43.181USD 24,268 -
2024-11-06BUY56242.74043.230 43.181USD 24,268 -
2024-11-05SELL-1,44038.58038.980 38.940USD -56,074 -
2024-11-05SELL-1,44038.58038.980 38.940USD -56,074 -
2024-11-04SELL-9,86438.17038.360 38.341USD -378,196 -
2024-11-04SELL-9,86438.17038.360 38.341USD -378,196 -
2024-11-01SELL-2,81037.85038.290 38.246USD -107,471 -
2024-11-01SELL-2,81037.85038.290 38.246USD -107,471 -
2024-10-31BUY1,60938.08038.240 38.224USD 61,502 -
2024-10-31BUY1,60938.08038.240 38.224USD 61,502 -
2024-10-30SELL-10,68037.49037.620 37.607USD -401,643 -
2024-10-30SELL-10,68037.49037.620 37.607USD -401,643 -
2024-10-29SELL-9,93637.09037.470 37.432USD -371,924 -
2024-10-29SELL-9,93637.09037.470 37.432USD -371,924 -
2024-10-28BUY82837.40037.670 37.643USD 31,168 -
2024-10-28BUY82837.40037.670 37.643USD 31,168 -
2024-10-25BUY18,04837.52037.740 37.718USD 680,734 -
2024-10-25BUY18,04837.52037.740 37.718USD 680,734 -
2024-10-24BUY2,19236.78037.190 37.149USD 81,431 -
2024-10-24BUY2,19236.78037.190 37.149USD 81,431 -
2024-10-23SELL-45637.00037.500 37.450USD -17,077 -
2024-10-23SELL-45637.00037.500 37.450USD -17,077 -
2024-10-22BUY1,93935.98036.650 36.583USD 70,934 -
2024-10-22BUY1,93935.98036.650 36.583USD 70,934 -
2024-10-21SELL-19,39036.45036.910 36.864USD -714,793 -
2024-10-21SELL-19,39036.45036.910 36.864USD -714,793 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BKR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,027,3501071,976,41652.0%
2025-09-18678,1073,0691,206,86656.2%
2025-09-17833,9012451,404,98659.4%
2025-09-16782,0013,3691,321,92859.2%
2025-09-15519,7531,6211,154,00345.0%
2025-09-12824,5485021,284,22264.2%
2025-09-11733,5933,8371,544,21747.5%
2025-09-101,410,0732,0992,125,41766.3%
2025-09-09488,211200889,82754.9%
2025-09-08542,3983,5031,059,02451.2%
2025-09-05988,5594,1871,628,41760.7%
2025-09-041,655,3903,0612,859,48457.9%
2025-09-031,330,7641,4342,268,23958.7%
2025-09-02943,4871002,203,29042.8%
2025-08-29716,4528,8631,342,70653.4%
2025-08-28783,48211,204,39265.1%
2025-08-27651,6721011,061,85661.4%
2025-08-26660,003151,012,60865.2%
2025-08-25518,98201,177,58444.1%
2025-08-22934,8921,1721,460,64064.0%
2025-08-21891,4045001,360,27565.5%
2025-08-20647,295106992,64065.2%
2025-08-19728,836181,061,83868.6%
2025-08-18702,84219973,27972.2%
2025-08-151,323,2402,0702,141,72761.8%
2025-08-14992,91401,439,71769.0%
2025-08-13838,3055,8551,646,64450.9%
2025-08-121,205,30501,586,21576.0%
2025-08-111,434,324452,072,34069.2%
2025-08-08541,29201,197,53945.2%
2025-08-07992,8053041,515,71565.5%
2025-08-061,045,3171,0081,561,21067.0%
2025-08-05998,117761,579,80763.2%
2025-08-041,176,044321,809,16265.0%
2025-08-011,535,8955,0582,191,99970.1%
2025-07-311,399,2571,5132,706,56651.7%
2025-07-302,273,7767576,146,06537.0%
2025-07-293,229,09411,1775,650,21257.1%
2025-07-281,103,2431,7992,040,58954.1%
2025-07-251,334,4733061,959,01168.1%
2025-07-242,438,4291,3953,889,99362.7%
2025-07-235,135,2427507,631,01367.3%
2025-07-221,762,1873965,518,02631.9%
2025-07-211,726,652392,828,65361.0%
2025-07-181,487,9701,1453,960,79837.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy