Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-11-11 (Tuesday)18,383USD 1,965,327USD 1,965,327
2025-11-10 (Monday)18,383BLDR holding decreased by -36USD 1,968,084BLDR holding decreased by -47323USD 1,968,084-36USD -47,323 USD 107.06 USD 109.42
2025-11-07 (Friday)18,419USD 2,015,407BLDR holding increased by 6999USD 2,015,4070USD 6,999 USD 109.42 USD 109.04
2025-11-06 (Thursday)18,419BLDR holding increased by 2USD 2,008,408BLDR holding decreased by -46193USD 2,008,4082USD -46,193 USD 109.04 USD 111.56
2025-11-05 (Wednesday)18,417BLDR holding increased by 16USD 2,054,601BLDR holding decreased by -24160USD 2,054,60116USD -24,160 USD 111.56 USD 112.97
2025-11-03 (Monday)18,401BLDR holding increased by 24USD 2,078,761BLDR holding decreased by -56095USD 2,078,76124USD -56,095 USD 112.97 USD 116.17
2025-10-31 (Friday)18,377BLDR holding increased by 8USD 2,134,856BLDR holding increased by 83222USD 2,134,8568USD 83,222 USD 116.17 USD 111.69
2025-10-30 (Thursday)18,369BLDR holding increased by 62USD 2,051,634BLDR holding decreased by -58980USD 2,051,63462USD -58,980 USD 111.69 USD 115.29
2025-10-29 (Wednesday)18,307BLDR holding increased by 16USD 2,110,614BLDR holding decreased by -158567USD 2,110,61416USD -158,567 USD 115.29 USD 124.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BHZPJ890

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-36109.780106.705 107.013USD -3,852 139.04 Profit of 1,153 on sale
2025-11-06BUY2110.780108.010 108.287USD 217 139.34
2025-11-05BUY16112.600107.845 108.321USD 1,733 139.47
2025-11-03BUY24114.630111.352 111.680USD 2,680 139.61
2025-10-31BUY8116.770111.250 111.802USD 894 139.72
2025-10-30BUY62124.900110.780 112.192USD 6,956 139.86
2025-10-29BUY16115.290119.250 118.854USD 1,902 139.99
2025-10-24BUY276124.060127.080 126.778USD 34,991 140.07
2025-10-22BUY412122.570125.970 125.630USD 51,760 140.16
2025-10-20BUY10122.460123.860 123.720USD 1,237 140.32
2025-10-17BUY88122.540125.000 124.754USD 10,978 140.42
2025-10-14SELL-12128.090128.710 128.648USD -1,544 140.65 Profit of 144 on sale
2025-10-13BUY2120.710125.200 124.751USD 250 140.75
2025-10-06BUY38127.110129.850 129.576USD 4,924 140.83
2025-10-03BUY8128.550130.210 130.044USD 1,040 140.89
2025-10-02BUY8127.720127.810 127.801USD 1,022 140.96
2025-10-01BUY72126.740127.100 127.064USD 9,149 141.04
2025-09-29BUY4119.610120.180 120.123USD 480 141.26
2025-09-26SELL-204118.200118.840 118.776USD -24,230 141.39 Profit of 4,613 on sale
2025-09-25BUY110116.910119.310 119.070USD 13,098 141.53
2025-09-18BUY56128.930131.620 131.351USD 7,356 141.60
2025-09-17BUY86129.280141.320 140.116USD 12,050 141.66
2025-09-15BUY44140.170142.500 142.267USD 6,260 141.70
2025-09-12BUY34142.730145.680 145.385USD 4,943 141.69
2025-09-11SELL-108146.560148.910 148.675USD -16,057 141.67 Loss of -757 on sale
2025-09-10BUY20140.250143.160 142.869USD 2,857 141.67
2025-09-09BUY26140.450146.250 145.670USD 3,787 141.68
2025-08-27SELL-8,076141.760143.790 143.587USD -1,159,609 141.69 Loss of -15,324 on sale
2025-08-21BUY6133.220133.390 133.373USD 800 141.72
2025-08-19BUY18138.150142.200 141.795USD 2,552 141.80
2025-07-21BUY3121.900125.700 125.320USD 376 141.92
2025-07-18BUY141123.150126.480 126.147USD 17,787 142.03
2025-07-17BUY18126.850127.880 127.777USD 2,300 142.12
2025-07-16BUY279126.000127.330 127.197USD 35,488 142.22
2025-07-15BUY165125.880133.320 132.576USD 21,875 142.32
2025-07-03SELL-24127.220128.440 128.318USD -3,080 142.51 Profit of 341 on sale
2025-07-02SELL-186127.890129.090 128.970USD -23,988 142.61 Profit of 2,536 on sale
2025-06-30SELL-3116.690118.820 118.607USD -356 142.77 Profit of 72 on sale
2025-06-27BUY12117.010119.410 119.170USD 1,430 142.93
2025-06-26BUY6115.980116.490 116.439USD 699 143.11
2025-06-25BUY12115.960118.810 118.525USD 1,422 143.28
2025-06-24SELL-9118.840120.750 120.559USD -1,085 143.44 Profit of 206 on sale
2025-06-17SELL-12107.980113.050 112.543USD -1,351 144.52 Profit of 384 on sale
2025-06-13SELL-6111.290114.450 114.134USD -685 144.97 Profit of 185 on sale
2025-06-12BUY9115.050115.570 115.518USD 1,040 145.18
2025-06-06SELL-42111.630114.640 114.339USD -4,802 146.05 Profit of 1,332 on sale
2025-06-05SELL-66113.360114.240 114.152USD -7,534 146.29 Profit of 2,121 on sale
2025-06-04SELL-87112.730113.610 113.522USD -9,876 146.53 Profit of 2,871 on sale
2025-06-03BUY18110.200110.550 110.515USD 1,989 146.79
2025-06-02SELL-6105.630107.510 107.322USD -644 147.09 Profit of 239 on sale
2025-05-30BUY9,188107.680108.650 108.553USD 997,385 147.37
2025-05-29SELL-12108.930109.440 109.389USD -1,313 147.66 Profit of 459 on sale
2025-05-28SELL-8107.460111.440 111.042USD -888 147.95 Profit of 295 on sale
2025-05-23SELL-36108.330108.760 108.717USD -3,914 148.83 Profit of 1,444 on sale
2025-05-22BUY2109.840110.090 110.065USD 220 149.13
2025-05-21SELL-10108.380113.830 113.285USD -1,133 149.44 Profit of 362 on sale
2025-05-20BUY44114.620117.500 117.212USD 5,157 149.71
2025-05-16SELL-18120.640121.050 121.009USD -2,178 150.19 Profit of 525 on sale
2025-05-15BUY2117.960119.230 119.103USD 238 150.45
2025-05-14BUY36119.510123.740 123.317USD 4,439 150.70
2025-05-13BUY134123.810126.700 126.411USD 16,939 150.91
2025-05-12BUY106117.990120.560 120.303USD 12,752 151.18
2025-05-09BUY34110.720112.320 112.160USD 3,813 151.51
2025-05-08SELL-32111.070111.770 111.700USD -3,574 151.85 Profit of 1,285 on sale
2025-05-07BUY94105.990108.490 108.240USD 10,175 152.23
2025-05-06BUY22107.150111.210 110.804USD 2,438 152.61
2025-05-02SELL-4114.130115.920 115.741USD -463 153.29 Profit of 150 on sale
2025-05-01SELL-2111.930118.700 118.023USD -236 153.64 Profit of 71 on sale
2025-04-28SELL-272121.500123.380 123.192USD -33,508 154.52 Profit of 8,522 on sale
2025-04-25SELL-4121.350121.600 121.575USD -486 154.82 Profit of 133 on sale
2025-04-24SELL-62120.910121.250 121.216USD -7,515 155.12 Profit of 2,102 on sale
2025-04-23SELL-22117.260123.200 122.606USD -2,697 155.47 Profit of 723 on sale
2025-04-22SELL-14116.100117.460 117.324USD -1,643 155.83 Profit of 539 on sale
2025-04-16SELL-78113.060119.100 118.496USD -9,243 157.38 Profit of 3,033 on sale
2025-04-11BUY38120.900121.350 121.305USD 4,610 158.49
2025-04-10BUY12119.940122.090 121.875USD 1,462 158.87
2025-04-09BUY20124.730125.090 125.054USD 2,501 159.21
2025-04-08SELL-58113.830122.790 121.894USD -7,070 159.67 Profit of 2,191 on sale
2025-04-07BUY38118.910126.540 125.777USD 4,780 160.09
2025-04-04BUY86123.960125.820 125.634USD 10,805 160.46
2025-04-02BUY34131.120131.320 131.300USD 4,464 160.76
2025-04-01BUY16125.610127.250 127.086USD 2,033 161.13
2025-03-31SELL-86124.940125.960 125.858USD -10,824 161.52 Profit of 3,067 on sale
2025-03-28SELL-8124.510128.490 128.092USD -1,025 161.92 Profit of 271 on sale
2025-03-26BUY2128.990131.490 131.240USD 262 162.65
2025-03-25BUY6130.850132.350 132.200USD 793 163.00
2025-03-24BUY12131.730131.900 131.883USD 1,583 163.36
2025-03-21BUY308126.460127.000 126.946USD 39,099 163.77
2025-03-20BUY4128.760132.340 131.982USD 528 164.18
2025-03-19SELL-58128.290129.970 129.802USD -7,529 164.59 Profit of 2,018 on sale
2025-03-17SELL-4128.150129.620 129.473USD -518 165.47 Profit of 144 on sale
2025-03-14SELL-8126.190126.360 126.343USD -1,011 165.94 Profit of 317 on sale
2025-03-13SELL-2122.800129.490 128.821USD -258 166.47 Profit of 75 on sale
2025-03-12SELL-14129.460131.590 131.377USD -1,839 166.92 Profit of 498 on sale
2025-03-11BUY2130.000136.790 136.111USD 272 167.39
2025-03-06BUY124134.270134.780 134.729USD 16,706 168.66
2025-03-05SELL-10133.700135.410 135.239USD -1,352 169.12 Profit of 339 on sale
2025-03-03BUY6134.920140.390 139.843USD 839 170.10
2025-02-28BUY42138.990140.340 140.205USD 5,889 170.53
2025-02-27SELL-40139.150141.990 141.706USD -5,668 170.96 Profit of 1,170 on sale
2025-02-26SELL-506142.080143.330 143.205USD -72,462 171.37 Profit of 14,251 on sale
2025-02-25SELL-34140.780143.320 143.066USD -4,864 171.81 Profit of 977 on sale
2025-02-24BUY50138.580138.980 138.940USD 6,947 172.29
2025-02-21BUY26137.350146.000 145.135USD 3,774 172.80
2025-02-20BUY6144.390149.000 148.539USD 891 173.23
2025-02-19BUY4144.790146.190 146.050USD 584 173.66
2025-02-18SELL-22147.950153.910 153.314USD -3,373 174.05 Profit of 456 on sale
2025-02-14BUY6153.900157.960 157.554USD 945 174.69
2025-02-13SELL-4152.500153.420 153.328USD -613 175.05 Profit of 87 on sale
2025-02-12SELL-76150.760151.730 151.633USD -11,524 175.45 Profit of 1,810 on sale
2025-02-06BUY10159.870164.420 163.965USD 1,640 176.78
2025-02-05SELL-30162.090165.700 165.339USD -4,960 177.05 Profit of 351 on sale
2025-02-03BUY4162.910164.430 164.278USD 657 177.56
2025-01-30SELL-42172.710173.840 173.727USD -7,297 177.85 Profit of 173 on sale
2025-01-28SELL-26169.520173.350 172.967USD -4,497 178.20 Profit of 136 on sale
2025-01-27BUY12173.510175.120 174.959USD 2,100 178.30
2025-01-24BUY22166.760168.930 168.713USD 3,712 178.54
2025-01-23BUY22168.120169.500 169.362USD 3,726 178.76
2024-12-09BUY4176.890177.970 177.862USD 711 178.98
2024-12-06BUY62175.820179.930 179.519USD 11,130 179.05
2024-12-04BUY46177.120184.140 183.438USD 8,438 179.17
2024-12-03BUY26184.470187.220 186.945USD 4,861 179.04
2024-12-02BUY60184.820185.980 185.864USD 11,152 178.90
2024-11-29BUY6186.470188.540 188.333USD 1,130 178.70
2024-11-27BUY2184.750189.740 189.241USD 378 178.38
2024-11-26SELL-68185.920187.210 187.081USD -12,722 177.95 Loss of -621 on sale
2024-11-26SELL-68185.920187.210 187.081USD -12,722 177.95 Loss of -621 on sale
2024-11-25BUY12189.030194.360 193.827USD 2,326 177.62
2024-11-22SELL-4178.520179.370 179.285USD -717 177.59 Loss of -7 on sale
2024-11-21BUY84175.910177.590 177.422USD 14,903 177.65
2024-11-19SELL-18178.810178.810 178.810USD -3,219 177.70 Loss of -20 on sale
2024-11-18BUY38178.300178.810 178.759USD 6,793 177.68
2024-11-12BUY2178.650183.380 182.907USD 366 177.65
2024-11-08BUY6178.350180.570 180.348USD 1,082 177.35
2024-11-08BUY6178.350180.570 180.348USD 1,082 177.35
2024-11-07BUY154179.190179.880 179.811USD 27,691 177.19
2024-11-07BUY154179.190179.880 179.811USD 27,691 177.19
2024-11-06BUY4176.780177.920 177.806USD 711 177.23
2024-11-06BUY4176.780177.920 177.806USD 711 177.23
2024-11-05SELL-10180.990185.160 184.743USD -1,847 176.84 Loss of -79 on sale
2024-11-05SELL-10180.990185.160 184.743USD -1,847 176.84 Loss of -79 on sale
2024-11-04SELL-72172.430176.940 176.489USD -12,707 177.35 Profit of 62 on sale
2024-11-04SELL-72172.430176.940 176.489USD -12,707 177.35 Profit of 62 on sale
2024-11-01SELL-20172.020175.160 174.846USD -3,497 178.07 Profit of 64 on sale
2024-11-01SELL-20172.020175.160 174.846USD -3,497 178.07 Profit of 64 on sale
2024-10-31BUY12171.400173.890 173.641USD 2,084 179.09
2024-10-31BUY12171.400173.890 173.641USD 2,084 179.09
2024-10-30SELL-76172.880175.730 175.445USD -13,334 180.22 Profit of 363 on sale
2024-10-30SELL-76172.880175.730 175.445USD -13,334 180.22 Profit of 363 on sale
2024-10-29SELL-72171.600175.270 174.903USD -12,593 182.14 Profit of 521 on sale
2024-10-29SELL-72171.600175.270 174.903USD -12,593 182.14 Profit of 521 on sale
2024-10-28BUY6184.800186.660 186.474USD 1,119 181.38
2024-10-28BUY6184.800186.660 186.474USD 1,119 181.38
2024-10-25BUY128180.800184.470 184.103USD 23,565 181.61
2024-10-25BUY128180.800184.470 184.103USD 23,565 181.61
2024-10-24BUY16181.660182.350 182.281USD 2,916 181.57
2024-10-24BUY16181.660182.350 182.281USD 2,916 181.57
2024-10-23SELL-4179.220183.720 183.270USD -733 182.74 Loss of -2 on sale
2024-10-22BUY14180.650184.010 183.674USD 2,571 184.84
2024-10-21SELL-140184.840194.790 193.795USD -27,131 0.00 Loss of -27,131 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,48101,120,91143.3%
2025-09-18455,4892,147836,79854.4%
2025-09-17580,319191,097,19952.9%
2025-09-16311,808360625,16349.9%
2025-09-15393,185100619,36663.5%
2025-09-12365,1240464,86278.5%
2025-09-11611,4953631,025,18459.6%
2025-09-10346,7940695,56949.9%
2025-09-09626,75136973,40364.4%
2025-09-08453,873445580,33778.2%
2025-09-05776,71401,076,96572.1%
2025-09-04539,777699784,24568.8%
2025-09-03420,672935739,12256.9%
2025-09-02369,74460512,30872.2%
2025-08-29388,15839527,28773.6%
2025-08-28473,2560663,79271.3%
2025-08-27537,66840752,52071.4%
2025-08-26568,9291,700849,09667.0%
2025-08-25556,4680825,85967.4%
2025-08-22987,8063971,808,01454.6%
2025-08-21392,589137681,28957.6%
2025-08-20469,778254948,93049.5%
2025-08-19511,5509784,80965.2%
2025-08-18257,920370391,52565.9%
2025-08-15288,1030427,94467.3%
2025-08-14676,0455,3591,055,87964.0%
2025-08-13861,05401,675,02451.4%
2025-08-12513,297576831,91861.7%
2025-08-11510,2480883,61957.7%
2025-08-08364,0740586,22662.1%
2025-08-07505,7390800,98363.1%
2025-08-06705,0992051,033,82768.2%
2025-08-05694,04101,315,00452.8%
2025-08-04591,20901,063,51655.6%
2025-08-011,112,1501411,478,36375.2%
2025-07-311,331,6781001,747,74776.2%
2025-07-30913,7201001,241,60473.6%
2025-07-29379,0911,677540,04970.2%
2025-07-28548,0440855,27964.1%
2025-07-25400,6810585,47468.4%
2025-07-24480,0680639,68575.0%
2025-07-23540,7291,840734,10973.7%
2025-07-22557,0261,607867,82364.2%
2025-07-21286,9762,716424,99267.5%
2025-07-18490,5351,168771,86963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.