ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR)
Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2026-02-09 (Monday)18,305USD 2,275,312USD 2,275,312
2026-02-06 (Friday)18,305BLDR holding decreased by -40USD 2,277,508BLDR holding increased by 199570USD 2,277,508-40USD 199,570 USD 124.42 USD 113.27
2026-02-02 (Monday)18,345BLDR holding decreased by -98USD 2,077,938BLDR holding decreased by -31941USD 2,077,938-98USD -31,941 USD 113.27 USD 114.4
2026-01-30 (Friday)18,443BLDR holding increased by 8USD 2,109,879BLDR holding decreased by -14386USD 2,109,8798USD -14,386 USD 114.4 USD 115.23
2026-01-29 (Thursday)18,435BLDR holding increased by 8USD 2,124,265BLDR holding decreased by -33352USD 2,124,2658USD -33,352 USD 115.23 USD 117.09
2026-01-28 (Wednesday)18,427BLDR holding decreased by -6USD 2,157,617BLDR holding decreased by -4390USD 2,157,617-6USD -4,390 USD 117.09 USD 117.29
2026-01-27 (Tuesday)18,433BLDR holding increased by 8USD 2,162,007BLDR holding decreased by -34069USD 2,162,0078USD -34,069 USD 117.29 USD 119.19
2026-01-26 (Monday)18,425USD 2,196,076BLDR holding decreased by -58407USD 2,196,0760USD -58,407 USD 119.19 USD 122.36
2026-01-23 (Friday)18,425USD 2,254,483BLDR holding decreased by -53248USD 2,254,4830USD -53,248 USD 122.36 USD 125.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BHZPJ890

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 124.420* -
2026-02-02SELL-98115.500112.960 113.214USD -11,095 -
2026-01-30BUY8114.495111.190 111.521USD 892 -
2026-01-29BUY8118.140113.040 113.550USD 908 -
2026-01-28SELL-6119.490116.010 116.358USD -698 -
2026-01-27BUY8118.750116.610 116.824USD 935 -
2026-01-22SELL-32129.845124.370 124.918USD -3,997 -
2026-01-20BUY4125.540122.360 122.678USD 491 -
2026-01-16SELL-70131.500126.790 127.261USD -8,908 -
2026-01-15BUY26130.305126.905 127.245USD 3,308 -
2026-01-14BUY20128.843123.210 123.773USD 2,475 -
2026-01-13BUY32125.410122.310 122.620USD 3,924 -
2026-01-09BUY2125.460114.010 115.155USD 230 -
2026-01-08BUY28112.650103.500 104.415USD 2,924 -
2026-01-06BUY18112.630106.015 106.676USD 1,920 -
2026-01-05BUY6112.630106.015 106.676USD 640 -
2026-01-02SELL-2106.510102.520 102.919USD -206 -
2025-12-30SELL-2103.970102.400 102.557USD -205 -
2025-12-29BUY12104.270102.180 102.389USD 1,229 -
2025-12-24BUY10104.075102.000 102.207USD 1,022 -
2025-12-24BUY10104.075102.000 102.207USD 1,022 -
2025-12-22BUY8104.650102.060 102.319USD 819 -
2025-12-19SELL-100104.555102.500 102.706USD -10,271 -
2025-12-18BUY2108.470104.940 105.293USD 211 -
2025-12-17SELL-42105.250101.676 102.034USD -4,285 -
2025-12-16BUY2105.680102.740 103.034USD 206 -
2025-12-15BUY10107.620103.590 103.993USD 1,040 -
2025-12-12SELL-2110.960107.410 107.765USD -216 -
2025-12-11BUY10112.500108.180 108.612USD 1,086 -
2025-12-09SELL-12107.970104.550 104.892USD -1,259 -
2025-11-28SELL-2112.625111.000 111.163USD -222 -
2025-11-26BUY24113.225108.220 108.721USD 2,609 -
2025-11-26BUY24113.225108.220 108.721USD 2,609 -
2025-11-24BUY270103.51099.600 99.991USD 26,998 -
2025-11-21SELL-12102.60595.460 96.174USD -1,154 -
2025-11-19SELL-11898.99595.448 95.802USD -11,305 -
2025-11-18SELL-9699.88097.515 97.751USD -9,384 -
2025-11-17BUY4103.46099.091 99.528USD 398 -
2025-11-14BUY8105.600102.995 103.256USD 826 -
2025-11-13BUY82107.880103.460 103.902USD 8,520 -
2025-11-12SELL-46108.900105.330 105.687USD -4,862 -
2025-11-10SELL-36109.780106.705 107.013USD -3,852 -
2025-11-06BUY2110.780108.010 108.287USD 217 -
2025-11-05BUY16112.600107.845 108.321USD 1,733 -
2025-11-03BUY24114.630111.352 111.680USD 2,680 -
2025-10-31BUY8116.770111.250 111.802USD 894 -
2025-10-30BUY62124.900110.780 112.192USD 6,956 -
2025-10-29BUY16115.290119.250 118.854USD 1,902 -
2025-10-24BUY276124.060127.080 126.778USD 34,991 -
2025-10-22BUY412122.570125.970 125.630USD 51,760 -
2025-10-20BUY10122.460123.860 123.720USD 1,237 -
2025-10-17BUY88122.540125.000 124.754USD 10,978 -
2025-10-14SELL-12128.090128.710 128.648USD -1,544 -
2025-10-13BUY2120.710125.200 124.751USD 250 -
2025-10-06BUY38127.110129.850 129.576USD 4,924 -
2025-10-03BUY8128.550130.210 130.044USD 1,040 -
2025-10-02BUY8127.720127.810 127.801USD 1,022 -
2025-10-01BUY72126.740127.100 127.064USD 9,149 -
2025-09-29BUY4119.610120.180 120.123USD 480 -
2025-09-26SELL-204118.200118.840 118.776USD -24,230 -
2025-09-25BUY110116.910119.310 119.070USD 13,098 -
2025-09-18BUY56128.930131.620 131.351USD 7,356 -
2025-09-17BUY86129.280141.320 140.116USD 12,050 -
2025-09-15BUY44140.170142.500 142.267USD 6,260 -
2025-09-12BUY34142.730145.680 145.385USD 4,943 -
2025-09-11SELL-108146.560148.910 148.675USD -16,057 -
2025-09-10BUY20140.250143.160 142.869USD 2,857 -
2025-09-09BUY26140.450146.250 145.670USD 3,787 -
2025-08-27SELL-8,076141.760143.790 143.587USD -1,159,609 -
2025-08-21BUY6133.220133.390 133.373USD 800 -
2025-08-19BUY18138.150142.200 141.795USD 2,552 -
2025-07-21BUY3121.900125.700 125.320USD 376 -
2025-07-18BUY141123.150126.480 126.147USD 17,787 -
2025-07-17BUY18126.850127.880 127.777USD 2,300 -
2025-07-16BUY279126.000127.330 127.197USD 35,488 -
2025-07-15BUY165125.880133.320 132.576USD 21,875 -
2025-07-03SELL-24127.220128.440 128.318USD -3,080 -
2025-07-02SELL-186127.890129.090 128.970USD -23,988 -
2025-06-30SELL-3116.690118.820 118.607USD -356 -
2025-06-27BUY12117.010119.410 119.170USD 1,430 -
2025-06-26BUY6115.980116.490 116.439USD 699 -
2025-06-25BUY12115.960118.810 118.525USD 1,422 -
2025-06-24SELL-9118.840120.750 120.559USD -1,085 -
2025-06-17SELL-12107.980113.050 112.543USD -1,351 -
2025-06-13SELL-6111.290114.450 114.134USD -685 -
2025-06-12BUY9115.050115.570 115.518USD 1,040 -
2025-06-06SELL-42111.630114.640 114.339USD -4,802 -
2025-06-05SELL-66113.360114.240 114.152USD -7,534 -
2025-06-04SELL-87112.730113.610 113.522USD -9,876 -
2025-06-03BUY18110.200110.550 110.515USD 1,989 -
2025-06-02SELL-6105.630107.510 107.322USD -644 -
2025-05-30BUY9,188107.680108.650 108.553USD 997,385 -
2025-05-29SELL-12108.930109.440 109.389USD -1,313 -
2025-05-28SELL-8107.460111.440 111.042USD -888 -
2025-05-23SELL-36108.330108.760 108.717USD -3,914 -
2025-05-22BUY2109.840110.090 110.065USD 220 -
2025-05-21SELL-10108.380113.830 113.285USD -1,133 -
2025-05-20BUY44114.620117.500 117.212USD 5,157 -
2025-05-16SELL-18120.640121.050 121.009USD -2,178 -
2025-05-15BUY2117.960119.230 119.103USD 238 -
2025-05-14BUY36119.510123.740 123.317USD 4,439 -
2025-05-13BUY134123.810126.700 126.411USD 16,939 -
2025-05-12BUY106117.990120.560 120.303USD 12,752 -
2025-05-09BUY34110.720112.320 112.160USD 3,813 -
2025-05-08SELL-32111.070111.770 111.700USD -3,574 -
2025-05-07BUY94105.990108.490 108.240USD 10,175 -
2025-05-06BUY22107.150111.210 110.804USD 2,438 -
2025-05-02SELL-4114.130115.920 115.741USD -463 -
2025-05-01SELL-2111.930118.700 118.023USD -236 -
2025-04-28SELL-272121.500123.380 123.192USD -33,508 -
2025-04-25SELL-4121.350121.600 121.575USD -486 -
2025-04-24SELL-62120.910121.250 121.216USD -7,515 -
2025-04-23SELL-22117.260123.200 122.606USD -2,697 -
2025-04-22SELL-14116.100117.460 117.324USD -1,643 -
2025-04-16SELL-78113.060119.100 118.496USD -9,243 -
2025-04-11BUY38120.900121.350 121.305USD 4,610 -
2025-04-10BUY12119.940122.090 121.875USD 1,462 -
2025-04-09BUY20124.730125.090 125.054USD 2,501 -
2025-04-08SELL-58113.830122.790 121.894USD -7,070 -
2025-04-07BUY38118.910126.540 125.777USD 4,780 -
2025-04-04BUY86123.960125.820 125.634USD 10,805 -
2025-04-02BUY34131.120131.320 131.300USD 4,464 -
2025-04-01BUY16125.610127.250 127.086USD 2,033 -
2025-03-31SELL-86124.940125.960 125.858USD -10,824 -
2025-03-28SELL-8124.510128.490 128.092USD -1,025 -
2025-03-26BUY2128.990131.490 131.240USD 262 -
2025-03-25BUY6130.850132.350 132.200USD 793 -
2025-03-24BUY12131.730131.900 131.883USD 1,583 -
2025-03-21BUY308126.460127.000 126.946USD 39,099 -
2025-03-20BUY4128.760132.340 131.982USD 528 -
2025-03-19SELL-58128.290129.970 129.802USD -7,529 -
2025-03-17SELL-4128.150129.620 129.473USD -518 -
2025-03-14SELL-8126.190126.360 126.343USD -1,011 -
2025-03-13SELL-2122.800129.490 128.821USD -258 -
2025-03-12SELL-14129.460131.590 131.377USD -1,839 -
2025-03-11BUY2130.000136.790 136.111USD 272 -
2025-03-06BUY124134.270134.780 134.729USD 16,706 -
2025-03-05SELL-10133.700135.410 135.239USD -1,352 -
2025-03-03BUY6134.920140.390 139.843USD 839 -
2025-02-28BUY42138.990140.340 140.205USD 5,889 -
2025-02-27SELL-40139.150141.990 141.706USD -5,668 -
2025-02-26SELL-506142.080143.330 143.205USD -72,462 -
2025-02-25SELL-34140.780143.320 143.066USD -4,864 -
2025-02-24BUY50138.580138.980 138.940USD 6,947 -
2025-02-21BUY26137.350146.000 145.135USD 3,774 -
2025-02-20BUY6144.390149.000 148.539USD 891 -
2025-02-19BUY4144.790146.190 146.050USD 584 -
2025-02-18SELL-22147.950153.910 153.314USD -3,373 -
2025-02-14BUY6153.900157.960 157.554USD 945 -
2025-02-13SELL-4152.500153.420 153.328USD -613 -
2025-02-12SELL-76150.760151.730 151.633USD -11,524 -
2025-02-06BUY10159.870164.420 163.965USD 1,640 -
2025-02-05SELL-30162.090165.700 165.339USD -4,960 -
2025-02-03BUY4162.910164.430 164.278USD 657 -
2025-01-30SELL-42172.710173.840 173.727USD -7,297 -
2025-01-28SELL-26169.520173.350 172.967USD -4,497 -
2025-01-27BUY12173.510175.120 174.959USD 2,100 -
2025-01-24BUY22166.760168.930 168.713USD 3,712 -
2025-01-23BUY22168.120169.500 169.362USD 3,726 -
2024-12-09BUY4176.890177.970 177.862USD 711 -
2024-12-06BUY62175.820179.930 179.519USD 11,130 -
2024-12-04BUY46177.120184.140 183.438USD 8,438 -
2024-12-03BUY26184.470187.220 186.945USD 4,861 -
2024-12-02BUY60184.820185.980 185.864USD 11,152 -
2024-11-29BUY6186.470188.540 188.333USD 1,130 -
2024-11-27BUY2184.750189.740 189.241USD 378 -
2024-11-26SELL-68185.920187.210 187.081USD -12,722 -
2024-11-26SELL-68185.920187.210 187.081USD -12,722 -
2024-11-25BUY12189.030194.360 193.827USD 2,326 -
2024-11-22SELL-4178.520179.370 179.285USD -717 -
2024-11-21BUY84175.910177.590 177.422USD 14,903 -
2024-11-19SELL-18178.810178.810 178.810USD -3,219 -
2024-11-18BUY38178.300178.810 178.759USD 6,793 -
2024-11-12BUY2178.650183.380 182.907USD 366 -
2024-11-08BUY6178.350180.570 180.348USD 1,082 -
2024-11-08BUY6178.350180.570 180.348USD 1,082 -
2024-11-07BUY154179.190179.880 179.811USD 27,691 -
2024-11-07BUY154179.190179.880 179.811USD 27,691 -
2024-11-06BUY4176.780177.920 177.806USD 711 -
2024-11-06BUY4176.780177.920 177.806USD 711 -
2024-11-05SELL-10180.990185.160 184.743USD -1,847 -
2024-11-05SELL-10180.990185.160 184.743USD -1,847 -
2024-11-04SELL-72172.430176.940 176.489USD -12,707 -
2024-11-04SELL-72172.430176.940 176.489USD -12,707 -
2024-11-01SELL-20172.020175.160 174.846USD -3,497 -
2024-11-01SELL-20172.020175.160 174.846USD -3,497 -
2024-10-31BUY12171.400173.890 173.641USD 2,084 -
2024-10-31BUY12171.400173.890 173.641USD 2,084 -
2024-10-30SELL-76172.880175.730 175.445USD -13,334 -
2024-10-30SELL-76172.880175.730 175.445USD -13,334 -
2024-10-29SELL-72171.600175.270 174.903USD -12,593 -
2024-10-29SELL-72171.600175.270 174.903USD -12,593 -
2024-10-28BUY6184.800186.660 186.474USD 1,119 -
2024-10-28BUY6184.800186.660 186.474USD 1,119 -
2024-10-25BUY128180.800184.470 184.103USD 23,565 -
2024-10-25BUY128180.800184.470 184.103USD 23,565 -
2024-10-24BUY16181.660182.350 182.281USD 2,916 -
2024-10-24BUY16181.660182.350 182.281USD 2,916 -
2024-10-23SELL-4179.220183.720 183.270USD -733 -
2024-10-22BUY14180.650184.010 183.674USD 2,571 -
2024-10-21SELL-140184.840194.790 193.795USD -27,131 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,48101,120,91143.3%
2025-09-18455,4892,147836,79854.4%
2025-09-17580,319191,097,19952.9%
2025-09-16311,808360625,16349.9%
2025-09-15393,185100619,36663.5%
2025-09-12365,1240464,86278.5%
2025-09-11611,4953631,025,18459.6%
2025-09-10346,7940695,56949.9%
2025-09-09626,75136973,40364.4%
2025-09-08453,873445580,33778.2%
2025-09-05776,71401,076,96572.1%
2025-09-04539,777699784,24568.8%
2025-09-03420,672935739,12256.9%
2025-09-02369,74460512,30872.2%
2025-08-29388,15839527,28773.6%
2025-08-28473,2560663,79271.3%
2025-08-27537,66840752,52071.4%
2025-08-26568,9291,700849,09667.0%
2025-08-25556,4680825,85967.4%
2025-08-22987,8063971,808,01454.6%
2025-08-21392,589137681,28957.6%
2025-08-20469,778254948,93049.5%
2025-08-19511,5509784,80965.2%
2025-08-18257,920370391,52565.9%
2025-08-15288,1030427,94467.3%
2025-08-14676,0455,3591,055,87964.0%
2025-08-13861,05401,675,02451.4%
2025-08-12513,297576831,91861.7%
2025-08-11510,2480883,61957.7%
2025-08-08364,0740586,22662.1%
2025-08-07505,7390800,98363.1%
2025-08-06705,0992051,033,82768.2%
2025-08-05694,04101,315,00452.8%
2025-08-04591,20901,063,51655.6%
2025-08-011,112,1501411,478,36375.2%
2025-07-311,331,6781001,747,74776.2%
2025-07-30913,7201001,241,60473.6%
2025-07-29379,0911,677540,04970.2%
2025-07-28548,0440855,27964.1%
2025-07-25400,6810585,47468.4%
2025-07-24480,0680639,68575.0%
2025-07-23540,7291,840734,10973.7%
2025-07-22557,0261,607867,82364.2%
2025-07-21286,9762,716424,99267.5%
2025-07-18490,5351,168771,86963.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy