Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Builders FirstSource (NYSE:BLDR) Reaches New 52-Week Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) shares hit a new 52-week low on Tuesday after Stifel Nicolaus lowered their price target on the stock from $125.00 to $118.00. Stifel Nicolaus currently has a hold rating on the stock. Builders FirstSource traded as low as $109.05 and last traded at $110.09, with a volume […] - 2025-05-08 05:25:22
BMO Capital Markets Lowers Builders FirstSource (NYSE:BLDR) Price Target to $135.00
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target dropped by stock analysts at BMO Capital Markets from $146.00 to $135.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. BMO Capital Markets’ price target would suggest a potential […] - 2025-05-07 08:37:06
Builders FirstSource (NYSE:BLDR) Given New $118.00 Price Target at Stifel Nicolaus
Builders FirstSource (NYSE:BLDR – Get Free Report) had its target price cut by investment analysts at Stifel Nicolaus from $125.00 to $118.00 in a report released on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target points to a potential upside of 9.98% from the company’s previous close. […] - 2025-05-07 07:55:00
Builders FirstSource (NYSE:BLDR) Cut to Hold at Stifel Nicolaus
Stifel Nicolaus lowered shares of Builders FirstSource (NYSE:BLDR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat reports. Stifel Nicolaus currently has $125.00 target price on the stock, down from their prior target price of $156.00. Other analysts have also issued reports about […] - 2025-05-02 05:54:50
Loop Capital Cuts Builders FirstSource (NYSE:BLDR) Price Target to $170.00
Builders FirstSource (NYSE:BLDR – Free Report) had its price objective decreased by Loop Capital from $190.00 to $170.00 in a research note released on Monday,Benzinga reports. Loop Capital currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. BMO Capital Markets dropped their price target on […] - 2025-04-15 07:34:53
Barclays Issues Pessimistic Forecast for Builders FirstSource (NYSE:BLDR) Stock Price
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target decreased by equities researchers at Barclays from $165.00 to $151.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price points to a potential upside of 21.02% from the stock’s current price. A […] - 2025-04-10 07:44:54
Builders FirstSource (NYSE:BLDR) Hits New 1-Year Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Barclays lowered their price target on the stock from $165.00 to $151.00. Barclays currently has an overweight rating on the stock. Builders FirstSource traded as low as $112.13 and last traded at $113.66, with a […] - 2025-04-09 05:56:42
Schroder Investment Management Group Raises Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Schroder Investment Management Group lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 125.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,921 shares of the company’s stock after acquiring an additional 7,756 shares during the quarter. […] - 2025-04-07 08:46:57
Orion Portfolio Solutions LLC Acquires 2,983 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Orion Portfolio Solutions LLC lifted its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 89.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,317 shares of the company’s stock after purchasing an additional 2,983 shares during the […] - 2025-04-06 08:22:56
Builders FirstSource (NYSE:BLDR) Earns Buy Rating from Analysts at Deutsche Bank Aktiengesellschaft
Stock analysts at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Builders FirstSource (NYSE:BLDR – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $151.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target would indicate a potential upside of 15.13% from the […] - 2025-04-03 05:32:47
Sei Investments Co. Purchases 10,338 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Sei Investments Co. grew its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,381 shares of the company’s stock after purchasing an additional 10,338 shares during the […] - 2025-04-01 08:04:46
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 28,363 shares of the company’s stock after selling 1,462 shares during the period. Corebridge Financial Inc.’s holdings in Builders FirstSource were […] - 2025-03-31 08:17:06
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC grew its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,364 shares of the company’s stock after purchasing an additional 690 shares during the period. Commonwealth Equity Services LLC’s holdings in Builders FirstSource were worth $2,196,000 as of […] - 2025-03-28 07:54:50
Is Builders FirstSource Stock Underperforming the Dow?
Despite Builders FirstSource's underperformance relative to the broader Dow Jones, Wall Street analysts remain bullish about its prospects. - 2025-03-26 10:36:39
Envestnet Portfolio Solutions Inc. Has $525,000 Stake in Builders FirstSource, Inc. (NYSE:BLDR)
Envestnet Portfolio Solutions Inc. reduced its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,673 shares of the company’s stock after selling 496 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-03-26 07:58:59
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 243.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,428 shares of the company’s stock after purchasing an additional 3,848 shares during the period. Avantax Advisory […] - 2025-03-21 09:18:52
Head to Head Contrast: Builders FirstSource (NYSE:BLDR) & Jewett-Cameron Trading (NASDAQ:JCTC)
Builders FirstSource (NYSE:BLDR – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, earnings, analyst recommendations, risk and valuation. Profitability This table compares Builders FirstSource and Jewett-Cameron […] - 2025-03-21 05:52:48
Sequoia Financial Advisors LLC Lowers Stock Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
Sequoia Financial Advisors LLC reduced its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the company’s stock after selling 824 shares during the period. Sequoia […] - 2025-03-20 08:36:57
Independent Advisor Alliance Acquires 943 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Independent Advisor Alliance increased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 70.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,280 shares of the company’s stock after purchasing an additional 943 shares during the period. Independent Advisor […] - 2025-03-19 07:42:45
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-05-08 (Thursday)14,479USD 1,608,183USD 1,608,183
2025-05-07 (Wednesday)14,511BLDR holding increased by 94USD 1,538,021BLDR holding decreased by -6761USD 1,538,02194USD -6,761 USD 105.99 USD 107.15
2025-05-06 (Tuesday)14,417BLDR holding increased by 22USD 1,544,782BLDR holding decreased by -65443USD 1,544,78222USD -65,443 USD 107.15 USD 111.86
2025-05-05 (Monday)14,395USD 1,610,225BLDR holding decreased by -32676USD 1,610,2250USD -32,676 USD 111.86 USD 114.13
2025-05-02 (Friday)14,395BLDR holding decreased by -4USD 1,642,901BLDR holding increased by 31221USD 1,642,901-4USD 31,221 USD 114.13 USD 111.93
2025-05-01 (Thursday)14,399BLDR holding decreased by -2USD 1,611,680BLDR holding decreased by -111112USD 1,611,680-2USD -111,112 USD 111.93 USD 119.63
2025-04-30 (Wednesday)14,401USD 1,722,792BLDR holding decreased by -8784USD 1,722,7920USD -8,784 USD 119.63 USD 120.24
2025-04-29 (Tuesday)14,401USD 1,731,576BLDR holding decreased by -18146USD 1,731,5760USD -18,146 USD 120.24 USD 121.5
2025-04-28 (Monday)14,401BLDR holding decreased by -272USD 1,749,722BLDR holding decreased by -30847USD 1,749,722-272USD -30,847 USD 121.5 USD 121.35
2025-04-25 (Friday)14,673BLDR holding decreased by -4USD 1,780,569BLDR holding increased by 5973USD 1,780,569-4USD 5,973 USD 121.35 USD 120.91
2025-04-24 (Thursday)14,677BLDR holding decreased by -62USD 1,774,596BLDR holding increased by 46301USD 1,774,596-62USD 46,301 USD 120.91 USD 117.26
2025-04-23 (Wednesday)14,739BLDR holding decreased by -22USD 1,728,295BLDR holding increased by 14543USD 1,728,295-22USD 14,543 USD 117.26 USD 116.1
2025-04-22 (Tuesday)14,761BLDR holding decreased by -14USD 1,713,752BLDR holding increased by 28220USD 1,713,752-14USD 28,220 USD 116.1 USD 114.08
2025-04-21 (Monday)14,775USD 1,685,532BLDR holding decreased by -42257USD 1,685,5320USD -42,257 USD 114.08 USD 116.94
2025-04-18 (Friday)14,775USD 1,727,789USD 1,727,7890USD 0 USD 116.94 USD 116.94
2025-04-17 (Thursday)14,775USD 1,727,789BLDR holding increased by 57327USD 1,727,7890USD 57,327 USD 116.94 USD 113.06
2025-04-16 (Wednesday)14,775BLDR holding decreased by -78USD 1,670,462BLDR holding decreased by -85460USD 1,670,462-78USD -85,460 USD 113.06 USD 118.22
2025-04-15 (Tuesday)14,853USD 1,755,922BLDR holding decreased by -19012USD 1,755,9220USD -19,012 USD 118.22 USD 119.5
2025-04-14 (Monday)14,853USD 1,774,934BLDR holding decreased by -20794USD 1,774,9340USD -20,794 USD 119.5 USD 120.9
2025-04-11 (Friday)14,853BLDR holding increased by 38USD 1,795,728BLDR holding increased by 18817USD 1,795,72838USD 18,817 USD 120.9 USD 119.94
2025-04-10 (Thursday)14,815BLDR holding increased by 12USD 1,776,911BLDR holding decreased by -69467USD 1,776,91112USD -69,467 USD 119.94 USD 124.73
2025-04-09 (Wednesday)14,803BLDR holding increased by 20USD 1,846,378BLDR holding increased by 163629USD 1,846,37820USD 163,629 USD 124.73 USD 113.83
2025-04-08 (Tuesday)14,783BLDR holding decreased by -58USD 1,682,749BLDR holding decreased by -81994USD 1,682,749-58USD -81,994 USD 113.83 USD 118.91
2025-04-07 (Monday)14,841BLDR holding increased by 38USD 1,764,743BLDR holding decreased by -70237USD 1,764,74338USD -70,237 USD 118.91 USD 123.96
2025-04-04 (Friday)14,803BLDR holding increased by 86USD 1,834,980BLDR holding decreased by -94713USD 1,834,98086USD -94,713 USD 123.96 USD 131.12
2025-04-02 (Wednesday)14,717BLDR holding increased by 34USD 1,929,693BLDR holding increased by 85361USD 1,929,69334USD 85,361 USD 131.12 USD 125.61
2025-04-01 (Tuesday)14,683BLDR holding increased by 16USD 1,844,332BLDR holding increased by 11837USD 1,844,33216USD 11,837 USD 125.61 USD 124.94
2025-03-31 (Monday)14,667BLDR holding decreased by -86USD 1,832,495BLDR holding decreased by -4401USD 1,832,495-86USD -4,401 USD 124.94 USD 124.51
2025-03-28 (Friday)14,753BLDR holding decreased by -8USD 1,836,896BLDR holding decreased by -52955USD 1,836,896-8USD -52,955 USD 124.51 USD 128.03
2025-03-27 (Thursday)14,761USD 1,889,851BLDR holding decreased by -14170USD 1,889,8510USD -14,170 USD 128.03 USD 128.99
2025-03-26 (Wednesday)14,761BLDR holding increased by 2USD 1,904,021BLDR holding decreased by -27194USD 1,904,0212USD -27,194 USD 128.99 USD 130.85
2025-03-25 (Tuesday)14,759BLDR holding increased by 6USD 1,931,215BLDR holding decreased by -12198USD 1,931,2156USD -12,198 USD 130.85 USD 131.73
2025-03-24 (Monday)14,753BLDR holding increased by 12USD 1,943,413BLDR holding increased by 79266USD 1,943,41312USD 79,266 USD 131.73 USD 126.46
2025-03-21 (Friday)14,741BLDR holding increased by 308USD 1,864,147BLDR holding increased by 5754USD 1,864,147308USD 5,754 USD 126.46 USD 128.76
2025-03-20 (Thursday)14,433BLDR holding increased by 4USD 1,858,393BLDR holding increased by 7297USD 1,858,3934USD 7,297 USD 128.76 USD 128.29
2025-03-19 (Wednesday)14,429BLDR holding decreased by -58USD 1,851,096BLDR holding increased by 816USD 1,851,096-58USD 816 USD 128.29 USD 127.72
2025-03-18 (Tuesday)14,487USD 1,850,280BLDR holding decreased by -6229USD 1,850,2800USD -6,229 USD 127.72 USD 128.15
2025-03-17 (Monday)14,487BLDR holding decreased by -4USD 1,856,509BLDR holding increased by 27890USD 1,856,509-4USD 27,890 USD 128.15 USD 126.19
2025-03-14 (Friday)14,491BLDR holding decreased by -8USD 1,828,619BLDR holding increased by 48142USD 1,828,619-8USD 48,142 USD 126.19 USD 122.8
2025-03-13 (Thursday)14,499BLDR holding decreased by -2USD 1,780,477BLDR holding decreased by -96822USD 1,780,477-2USD -96,822 USD 122.8 USD 129.46
2025-03-12 (Wednesday)14,501BLDR holding decreased by -14USD 1,877,299BLDR holding decreased by -9651USD 1,877,299-14USD -9,651 USD 129.46 USD 130
2025-03-11 (Tuesday)14,515BLDR holding increased by 2USD 1,886,950BLDR holding decreased by -80723USD 1,886,9502USD -80,723 USD 130 USD 135.58
2025-03-10 (Monday)14,513USD 1,967,673BLDR holding increased by 15529USD 1,967,6730USD 15,529 USD 135.58 USD 134.51
2025-03-07 (Friday)14,513USD 1,952,144BLDR holding increased by 3483USD 1,952,1440USD 3,483 USD 134.51 USD 134.27
2025-03-06 (Thursday)14,513BLDR holding increased by 124USD 1,948,661BLDR holding increased by 24852USD 1,948,661124USD 24,852 USD 134.27 USD 133.7
2025-03-05 (Wednesday)14,389BLDR holding decreased by -10USD 1,923,809BLDR holding increased by 46323USD 1,923,809-10USD 46,323 USD 133.7 USD 130.39
2025-03-04 (Tuesday)14,399USD 1,877,486BLDR holding decreased by -65227USD 1,877,4860USD -65,227 USD 130.39 USD 134.92
2025-03-03 (Monday)14,399BLDR holding increased by 6USD 1,942,713BLDR holding decreased by -57770USD 1,942,7136USD -57,770 USD 134.92 USD 138.99
2025-02-28 (Friday)14,393BLDR holding increased by 42USD 2,000,483BLDR holding increased by 3541USD 2,000,48342USD 3,541 USD 138.99 USD 139.15
2025-02-27 (Thursday)14,351BLDR holding decreased by -40USD 1,996,942BLDR holding decreased by -47731USD 1,996,942-40USD -47,731 USD 139.15 USD 142.08
2025-02-26 (Wednesday)14,391BLDR holding decreased by -506USD 2,044,673BLDR holding decreased by -52527USD 2,044,673-506USD -52,527 USD 142.08 USD 140.78
2025-02-25 (Tuesday)14,897BLDR holding decreased by -34USD 2,097,200BLDR holding increased by 28062USD 2,097,200-34USD 28,062 USD 140.78 USD 138.58
2025-02-24 (Monday)14,931BLDR holding increased by 50USD 2,069,138BLDR holding increased by 25233USD 2,069,13850USD 25,233 USD 138.58 USD 137.35
2025-02-21 (Friday)14,881BLDR holding increased by 26USD 2,043,905BLDR holding decreased by -101008USD 2,043,90526USD -101,008 USD 137.35 USD 144.39
2025-02-20 (Thursday)14,855BLDR holding increased by 6USD 2,144,913BLDR holding decreased by -5074USD 2,144,9136USD -5,074 USD 144.39 USD 144.79
2025-02-19 (Wednesday)14,849BLDR holding increased by 4USD 2,149,987BLDR holding decreased by -46331USD 2,149,9874USD -46,331 USD 144.79 USD 147.95
2025-02-18 (Tuesday)14,845BLDR holding decreased by -22USD 2,196,318BLDR holding decreased by -91713USD 2,196,318-22USD -91,713 USD 147.95 USD 153.9
2025-02-17 (Monday)14,867USD 2,288,031USD 2,288,0310USD 0 USD 153.9 USD 153.9
2025-02-14 (Friday)14,867BLDR holding increased by 6USD 2,288,031BLDR holding increased by 21728USD 2,288,0316USD 21,728 USD 153.9 USD 152.5
2025-02-13 (Thursday)14,861BLDR holding decreased by -4USD 2,266,303BLDR holding increased by 25256USD 2,266,303-4USD 25,256 USD 152.5 USD 150.76
2025-02-12 (Wednesday)14,865BLDR holding decreased by -76USD 2,241,047BLDR holding decreased by -92140USD 2,241,047-76USD -92,140 USD 150.76 USD 156.16
2025-02-11 (Tuesday)14,941USD 2,333,187BLDR holding increased by 6574USD 2,333,1870USD 6,574 USD 156.16 USD 155.72
2025-02-10 (Monday)14,941USD 2,326,613BLDR holding increased by 26745USD 2,326,6130USD 26,745 USD 155.72 USD 153.93
2025-02-07 (Friday)14,941USD 2,299,868BLDR holding decreased by -88750USD 2,299,8680USD -88,750 USD 153.93 USD 159.87
2025-02-06 (Thursday)14,941BLDR holding increased by 10USD 2,388,618BLDR holding decreased by -31548USD 2,388,61810USD -31,548 USD 159.87 USD 162.09
2025-02-05 (Wednesday)14,931BLDR holding decreased by -30USD 2,420,166BLDR holding decreased by -24910USD 2,420,166-30USD -24,910 USD 162.09 USD 163.43
2025-02-04 (Tuesday)14,961USD 2,445,076BLDR holding increased by 7779USD 2,445,0760USD 7,779 USD 163.43 USD 162.91
2025-02-03 (Monday)14,961BLDR holding increased by 4USD 2,437,297BLDR holding decreased by -64710USD 2,437,2974USD -64,710 USD 162.91 USD 167.28
2025-01-31 (Friday)14,957USD 2,502,007BLDR holding decreased by -81216USD 2,502,0070USD -81,216 USD 167.28 USD 172.71
2025-01-30 (Thursday)14,957BLDR holding decreased by -42USD 2,583,223BLDR holding increased by 54092USD 2,583,223-42USD 54,092 USD 172.71 USD 168.62
2025-01-29 (Wednesday)14,999USD 2,529,131BLDR holding decreased by -13499USD 2,529,1310USD -13,499 USD 168.62 USD 169.52
2025-01-28 (Tuesday)14,999BLDR holding decreased by -26USD 2,542,630BLDR holding decreased by -64358USD 2,542,630-26USD -64,358 USD 169.52 USD 173.51
2025-01-27 (Monday)15,025BLDR holding increased by 12USD 2,606,988BLDR holding increased by 103420USD 2,606,98812USD 103,420 USD 173.51 USD 166.76
2025-01-24 (Friday)15,013BLDR holding increased by 22USD 2,503,568BLDR holding decreased by -16719USD 2,503,56822USD -16,719 USD 166.76 USD 168.12
2025-01-23 (Thursday)14,991BLDR holding increased by 22USD 2,520,287BLDR holding increased by 38726USD 2,520,28722USD 38,726 USD 168.12 USD 165.78
2025-01-22 (Wednesday)14,969USD 2,481,561USD 2,481,561
2025-01-21 (Tuesday)14,935USD 2,481,898USD 2,481,898
2025-01-20 (Monday)14,821USD 2,432,423USD 2,432,423
2025-01-17 (Friday)14,821USD 2,432,423USD 2,432,423
2025-01-16 (Thursday)14,891USD 2,392,388USD 2,392,388
2025-01-15 (Wednesday)14,893USD 2,405,815USD 2,405,815
2025-01-14 (Tuesday)14,829USD 2,287,373USD 2,287,373
2025-01-13 (Monday)14,807USD 2,168,781USD 2,168,781
2025-01-10 (Friday)14,807USD 2,072,388USD 2,072,388
2025-01-09 (Thursday)14,777USD 2,120,500USD 2,120,500
2025-01-09 (Thursday)14,777USD 2,120,500USD 2,120,500
2025-01-09 (Thursday)14,777USD 2,120,500USD 2,120,500
2025-01-08 (Wednesday)14,777USD 2,120,500USD 2,120,500
2025-01-08 (Wednesday)14,777USD 2,120,500USD 2,120,500
2025-01-08 (Wednesday)14,777USD 2,120,500USD 2,120,500
2025-01-02 (Thursday)14,539USD 2,064,247USD 2,064,247
2024-12-30 (Monday)14,591USD 2,091,912USD 2,091,912
2024-12-10 (Tuesday)14,221USD 2,428,094BLDR holding decreased by -87459USD 2,428,0940USD -87,459 USD 170.74 USD 176.89
2024-12-09 (Monday)14,221BLDR holding increased by 4USD 2,515,553BLDR holding increased by 15920USD 2,515,5534USD 15,920 USD 176.89 USD 175.82
2024-12-06 (Friday)14,217BLDR holding increased by 62USD 2,499,633BLDR holding increased by 9910USD 2,499,63362USD 9,910 USD 175.82 USD 175.89
2024-12-05 (Thursday)14,155USD 2,489,723BLDR holding decreased by -17411USD 2,489,7230USD -17,411 USD 175.89 USD 177.12
2024-12-04 (Wednesday)14,155BLDR holding increased by 46USD 2,507,134BLDR holding decreased by -95553USD 2,507,13446USD -95,553 USD 177.12 USD 184.47
2024-12-03 (Tuesday)14,109BLDR holding increased by 26USD 2,602,687BLDR holding decreased by -133USD 2,602,68726USD -133 USD 184.47 USD 184.82
2024-12-02 (Monday)14,083BLDR holding increased by 60USD 2,602,820BLDR holding decreased by -12049USD 2,602,82060USD -12,049 USD 184.82 USD 186.47
2024-11-29 (Friday)14,023BLDR holding increased by 6USD 2,614,869BLDR holding increased by 25228USD 2,614,8696USD 25,228 USD 186.47 USD 184.75
2024-11-28 (Thursday)14,017USD 2,589,641USD 2,589,6410USD 0 USD 184.75 USD 184.75
2024-11-27 (Wednesday)14,017BLDR holding increased by 2USD 2,589,641BLDR holding decreased by -16028USD 2,589,6412USD -16,028 USD 184.75 USD 185.92
2024-11-26 (Tuesday)14,015BLDR holding decreased by -68USD 2,605,669BLDR holding decreased by -56440USD 2,605,669-68USD -56,440 USD 185.92 USD 189.03
2024-11-26 (Tuesday)14,015BLDR holding decreased by -68USD 2,605,669BLDR holding decreased by -56440USD 2,605,669-68USD -56,440 USD 185.92 USD 189.03
2024-11-25 (Monday)14,083BLDR holding increased by 12USD 2,662,109BLDR holding increased by 150154USD 2,662,10912USD 150,154 USD 189.03 USD 178.52
2024-11-22 (Friday)14,071BLDR holding decreased by -4USD 2,511,955BLDR holding increased by 36022USD 2,511,955-4USD 36,022 USD 178.52 USD 175.91
2024-11-21 (Thursday)14,075BLDR holding increased by 84USD 2,475,933BLDR holding increased by 29886USD 2,475,93384USD 29,886 USD 175.91 USD 174.83
2024-11-20 (Wednesday)13,991USD 2,446,047BLDR holding decreased by -55684USD 2,446,0470USD -55,684 USD 174.83 USD 178.81
2024-11-19 (Tuesday)13,991BLDR holding decreased by -18USD 2,501,731BLDR holding increased by 3926USD 2,501,731-18USD 3,926 USD 178.81 USD 178.3
2024-11-18 (Monday)14,009BLDR holding increased by 38USD 2,497,805BLDR holding increased by 1886USD 2,497,80538USD 1,886 USD 178.3 USD 178.65
2024-11-12 (Tuesday)13,971BLDR holding increased by 2USD 2,495,919BLDR holding decreased by -68650USD 2,495,9192USD -68,650 USD 178.65 USD 183.59
2024-11-11 (Monday)13,969USD 2,564,569USD 2,564,5690USD 0 USD 183.59 USD 183.59
2024-11-11 (Monday)13,969USD 2,564,569USD 2,564,5690USD 0 USD 183.59 USD 183.59
2024-11-08 (Friday)13,961BLDR holding increased by 6USD 2,489,944BLDR holding decreased by -10652USD 2,489,9446USD -10,652 USD 178.35 USD 179.19
2024-11-08 (Friday)13,961BLDR holding increased by 6USD 2,489,944BLDR holding decreased by -10652USD 2,489,9446USD -10,652 USD 178.35 USD 179.19
2024-11-07 (Thursday)13,955BLDR holding increased by 154USD 2,500,596BLDR holding increased by 60855USD 2,500,596154USD 60,855 USD 179.19 USD 176.78
2024-11-07 (Thursday)13,955BLDR holding increased by 154USD 2,500,596BLDR holding increased by 60855USD 2,500,596154USD 60,855 USD 179.19 USD 176.78
2024-11-06 (Wednesday)13,801BLDR holding increased by 4USD 2,439,741BLDR holding decreased by -57378USD 2,439,7414USD -57,378 USD 176.78 USD 180.99
2024-11-06 (Wednesday)13,801BLDR holding increased by 4USD 2,439,741BLDR holding decreased by -57378USD 2,439,7414USD -57,378 USD 176.78 USD 180.99
2024-11-05 (Tuesday)13,797BLDR holding decreased by -10USD 2,497,119BLDR holding increased by 116378USD 2,497,119-10USD 116,378 USD 180.99 USD 172.43
2024-11-05 (Tuesday)13,797BLDR holding decreased by -10USD 2,497,119BLDR holding increased by 116378USD 2,497,119-10USD 116,378 USD 180.99 USD 172.43
2024-11-04 (Monday)13,807BLDR holding decreased by -72USD 2,380,741BLDR holding decreased by -6725USD 2,380,741-72USD -6,725 USD 172.43 USD 172.02
2024-11-04 (Monday)13,807BLDR holding decreased by -72USD 2,380,741BLDR holding decreased by -6725USD 2,380,741-72USD -6,725 USD 172.43 USD 172.02
2024-11-01 (Friday)13,879BLDR holding decreased by -20USD 2,387,466BLDR holding increased by 5177USD 2,387,466-20USD 5,177 USD 172.02 USD 171.4
2024-11-01 (Friday)13,879BLDR holding decreased by -20USD 2,387,466BLDR holding increased by 5177USD 2,387,466-20USD 5,177 USD 172.02 USD 171.4
2024-10-31 (Thursday)13,899BLDR holding increased by 12USD 2,382,289BLDR holding decreased by -18496USD 2,382,28912USD -18,496 USD 171.4 USD 172.88
2024-10-31 (Thursday)13,899BLDR holding increased by 12USD 2,382,289BLDR holding decreased by -18496USD 2,382,28912USD -18,496 USD 171.4 USD 172.88
2024-10-30 (Wednesday)13,887BLDR holding decreased by -76USD 2,400,785BLDR holding increased by 4734USD 2,400,785-76USD 4,734 USD 172.88 USD 171.6
2024-10-30 (Wednesday)13,887BLDR holding decreased by -76USD 2,400,785BLDR holding increased by 4734USD 2,400,785-76USD 4,734 USD 172.88 USD 171.6
2024-10-29 (Tuesday)13,963BLDR holding decreased by -72USD 2,396,051BLDR holding decreased by -197617USD 2,396,051-72USD -197,617 USD 171.6 USD 184.8
2024-10-29 (Tuesday)13,963BLDR holding decreased by -72USD 2,396,051BLDR holding decreased by -197617USD 2,396,051-72USD -197,617 USD 171.6 USD 184.8
2024-10-28 (Monday)14,035BLDR holding increased by 6USD 2,593,668BLDR holding increased by 57225USD 2,593,6686USD 57,225 USD 184.8 USD 180.8
2024-10-28 (Monday)14,035BLDR holding increased by 6USD 2,593,668BLDR holding increased by 57225USD 2,593,6686USD 57,225 USD 184.8 USD 180.8
2024-10-25 (Friday)14,029BLDR holding increased by 128USD 2,536,443BLDR holding increased by 11187USD 2,536,443128USD 11,187 USD 180.8 USD 181.66
2024-10-25 (Friday)14,029BLDR holding increased by 128USD 2,536,443BLDR holding increased by 11187USD 2,536,443128USD 11,187 USD 180.8 USD 181.66
2024-10-24 (Thursday)13,901BLDR holding increased by 16USD 2,525,256BLDR holding increased by 36786USD 2,525,25616USD 36,786 USD 181.66 USD 179.22
2024-10-24 (Thursday)13,901BLDR holding increased by 16USD 2,525,256BLDR holding increased by 36786USD 2,525,25616USD 36,786 USD 181.66 USD 179.22
2024-10-23 (Wednesday)13,885BLDR holding decreased by -4USD 2,488,470BLDR holding decreased by -20578USD 2,488,470-4USD -20,578 USD 179.22 USD 180.65
2024-10-22 (Tuesday)13,889BLDR holding increased by 14USD 2,509,048BLDR holding decreased by -55607USD 2,509,04814USD -55,607 USD 180.65 USD 184.84
2024-10-21 (Monday)13,875BLDR holding decreased by -140USD 2,564,655BLDR holding decreased by -167850USD 2,564,655-140USD -167,850 USD 184.84 USD 194.97
2024-10-18 (Friday)14,015USD 2,732,505USD 2,732,505
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BHZPJ890

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY94 105.990* 152.23
2025-05-06BUY22 107.150* 152.61
2025-05-02SELL-4 114.130* 153.29 Profit of 613 on sale
2025-05-01SELL-2 111.930* 153.64 Profit of 307 on sale
2025-04-28SELL-272 121.500* 154.52 Profit of 42,030 on sale
2025-04-25SELL-4 121.350* 154.82 Profit of 619 on sale
2025-04-24SELL-62 120.910* 155.12 Profit of 9,618 on sale
2025-04-23SELL-22 117.260* 155.47 Profit of 3,420 on sale
2025-04-22SELL-14 116.100* 155.83 Profit of 2,182 on sale
2025-04-16SELL-78 113.060* 157.38 Profit of 12,275 on sale
2025-04-11BUY38 120.900* 158.49
2025-04-10BUY12 119.940* 158.87
2025-04-09BUY20 124.730* 159.21
2025-04-08SELL-58 113.830* 159.67 Profit of 9,261 on sale
2025-04-07BUY38 118.910* 160.09
2025-04-04BUY86 123.960* 160.46
2025-04-02BUY34 131.120* 160.76
2025-04-01BUY16 125.610* 161.13
2025-03-31SELL-86 124.940* 161.52 Profit of 13,891 on sale
2025-03-28SELL-8 124.510* 161.92 Profit of 1,295 on sale
2025-03-26BUY2 128.990* 162.65
2025-03-25BUY6 130.850* 163.00
2025-03-24BUY12 131.730* 163.36
2025-03-21BUY308 126.460* 163.78
2025-03-20BUY4 128.760* 164.18
2025-03-19SELL-58 128.290* 164.59 Profit of 9,546 on sale
2025-03-17SELL-4 128.150* 165.47 Profit of 662 on sale
2025-03-14SELL-8 126.190* 165.94 Profit of 1,328 on sale
2025-03-13SELL-2 122.800* 166.47 Profit of 333 on sale
2025-03-12SELL-14 129.460* 166.92 Profit of 2,337 on sale
2025-03-11BUY2 130.000* 167.39
2025-03-06BUY124 134.270* 168.66
2025-03-05SELL-10 133.700* 169.12 Profit of 1,691 on sale
2025-03-03BUY6 134.920* 170.10
2025-02-28BUY42 138.990* 170.53
2025-02-27SELL-40 139.150* 170.96 Profit of 6,839 on sale
2025-02-26SELL-506 142.080* 171.37 Profit of 86,713 on sale
2025-02-25SELL-34 140.780* 171.81 Profit of 5,841 on sale
2025-02-24BUY50 138.580* 172.29
2025-02-21BUY26 137.350* 172.80
2025-02-20BUY6 144.390* 173.23
2025-02-19BUY4 144.790* 173.66
2025-02-18SELL-22 147.950* 174.05 Profit of 3,829 on sale
2025-02-14BUY6 153.900* 174.69
2025-02-13SELL-4 152.500* 175.05 Profit of 700 on sale
2025-02-12SELL-76 150.760* 175.45 Profit of 13,334 on sale
2025-02-06BUY10 159.870* 176.78
2025-02-05SELL-30 162.090* 177.05 Profit of 5,311 on sale
2025-02-03BUY4 162.910* 177.56
2025-01-30SELL-42 172.710* 177.85 Profit of 7,470 on sale
2025-01-28SELL-26 169.520* 178.20 Profit of 4,633 on sale
2025-01-27BUY12 173.510* 178.30
2025-01-24BUY22 166.760* 178.54
2025-01-23BUY22 168.120* 178.76
2024-12-09BUY4 176.890* 178.98
2024-12-06BUY62 175.820* 179.05
2024-12-04BUY46 177.120* 179.17
2024-12-03BUY26 184.470* 179.04
2024-12-02BUY60 184.820* 178.90
2024-11-29BUY6 186.470* 178.70
2024-11-27BUY2 184.750* 178.38
2024-11-26SELL-68 185.920* 177.95 Profit of 12,100 on sale
2024-11-26SELL-68 185.920* 177.95 Profit of 12,100 on sale
2024-11-25BUY12 189.030* 177.62
2024-11-22SELL-4 178.520* 177.59 Profit of 710 on sale
2024-11-21BUY84 175.910* 177.65
2024-11-19SELL-18 178.810* 177.70 Profit of 3,199 on sale
2024-11-18BUY38 178.300* 177.68
2024-11-12BUY2 178.650* 177.65
2024-11-08BUY6 178.350* 177.35
2024-11-08BUY6 178.350* 177.35
2024-11-07BUY154 179.190* 177.19
2024-11-07BUY154 179.190* 177.19
2024-11-06BUY4 176.780* 177.23
2024-11-06BUY4 176.780* 177.23
2024-11-05SELL-10 180.990* 176.84 Profit of 1,768 on sale
2024-11-05SELL-10 180.990* 176.84 Profit of 1,768 on sale
2024-11-04SELL-72 172.430* 177.35 Profit of 12,770 on sale
2024-11-04SELL-72 172.430* 177.35 Profit of 12,770 on sale
2024-11-01SELL-20 172.020* 178.07 Profit of 3,561 on sale
2024-11-01SELL-20 172.020* 178.07 Profit of 3,561 on sale
2024-10-31BUY12 171.400* 179.09
2024-10-31BUY12 171.400* 179.09
2024-10-30SELL-76 172.880* 180.22 Profit of 13,697 on sale
2024-10-30SELL-76 172.880* 180.22 Profit of 13,697 on sale
2024-10-29SELL-72 171.600* 182.14 Profit of 13,114 on sale
2024-10-29SELL-72 171.600* 182.14 Profit of 13,114 on sale
2024-10-28BUY6 184.800* 181.38
2024-10-28BUY6 184.800* 181.38
2024-10-25BUY128 180.800* 181.61
2024-10-25BUY128 180.800* 181.61
2024-10-24BUY16 181.660* 181.57
2024-10-24BUY16 181.660* 181.57
2024-10-23SELL-4 179.220* 182.75 Profit of 731 on sale
2024-10-22BUY14 180.650* 184.84
2024-10-21SELL-140 184.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08430,9582,331996,10643.3%
2025-05-07480,6091911,096,00043.9%
2025-05-06612,9100937,58265.4%
2025-05-05402,4980694,66057.9%
2025-05-02597,80936813,43673.5%
2025-05-011,064,683491,587,15567.1%
2025-04-30437,55917782,57255.9%
2025-04-29277,622175404,76068.6%
2025-04-28222,5040285,67277.9%
2025-04-25269,30336366,05973.6%
2025-04-24234,83589361,19765.0%
2025-04-23347,16538462,93775.0%
2025-04-22344,90889563,91661.2%
2025-04-21382,015191519,10273.6%
2025-04-17461,13622810,18156.9%
2025-04-16410,41425885,34146.4%
2025-04-15328,67034510,08564.4%
2025-04-14358,4980679,40852.8%
2025-04-11311,35865528,27858.9%
2025-04-10403,058229616,50865.4%
2025-04-09417,043258980,49642.5%
2025-04-08612,972122925,77566.2%
2025-04-07586,356449848,74269.1%
2025-04-04754,6671051,221,20261.8%
2025-04-03415,57463649,16364.0%
2025-04-02461,759379646,96571.4%
2025-04-01252,13463566,41544.5%
2025-03-31349,9673,464879,35639.8%
2025-03-28284,550122432,66065.8%
2025-03-27187,6702367,19651.1%
2025-03-26201,350458322,96262.3%
2025-03-25207,51539393,09552.8%
2025-03-24278,7261,169562,42249.6%
2025-03-21320,364250556,46657.6%
2025-03-20346,1553,742529,73865.3%
2025-03-19352,16992683,57951.5%
2025-03-18355,96487654,52854.4%
2025-03-17297,523121477,73962.3%
2025-03-14449,40852755,20959.5%
2025-03-13349,257136674,42451.8%
2025-03-12491,019192683,41071.8%
2025-03-11515,812755719,43371.7%
2025-03-10552,2961,477812,36168.0%
2025-03-07257,045100436,79358.8%
2025-03-06488,9952971,006,90048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.