ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BR

Stock NameBroadridge Financial Solutions Inc
TickerBR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS11133T1034
LEI549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options
Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat
Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR)
Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR)
Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR)
Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC
Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR)
Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR)
Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR)
Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BR holdings

DateNumber of BR Shares HeldBase Market Value of BR SharesLocal Market Value of BR SharesChange in BR Shares HeldChange in BR Base ValueCurrent Price per BR Share HeldPrevious Price per BR Share Held
2026-02-09 (Monday)99,715USD 18,053,401USD 18,053,401
2026-02-06 (Friday)99,715BR holding decreased by -212USD 18,139,156BR holding decreased by -1680365USD 18,139,156-212USD -1,680,365 USD 181.91 USD 198.34
2026-02-02 (Monday)99,927BR holding decreased by -528USD 19,819,521BR holding increased by 18836USD 19,819,521-528USD 18,836 USD 198.34 USD 197.11
2026-01-30 (Friday)100,455BR holding increased by 44USD 19,800,685BR holding increased by 124145USD 19,800,68544USD 124,145 USD 197.11 USD 195.96
2026-01-29 (Thursday)100,411BR holding increased by 48USD 19,676,540BR holding decreased by -886835USD 19,676,54048USD -886,835 USD 195.96 USD 204.89
2026-01-28 (Wednesday)100,363BR holding decreased by -37USD 20,563,375BR holding decreased by -161193USD 20,563,375-37USD -161,193 USD 204.89 USD 206.42
2026-01-27 (Tuesday)100,400BR holding increased by 48USD 20,724,568BR holding decreased by -235954USD 20,724,56848USD -235,954 USD 206.42 USD 208.87
2026-01-26 (Monday)100,352USD 20,960,522BR holding increased by 133468USD 20,960,5220USD 133,468 USD 208.87 USD 207.54
2026-01-23 (Friday)100,352USD 20,827,054BR holding decreased by -225792USD 20,827,0540USD -225,792 USD 207.54 USD 209.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BHZPJ890

Show aggregate share trades of BR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-212 181.910* -
2026-02-02SELL-528200.380196.126 196.551USD -103,779 -
2026-01-30BUY44198.160195.008 195.323USD 8,594 -
2026-01-29BUY48204.995193.100 194.290USD 9,326 -
2026-01-28SELL-37207.770203.890 204.278USD -7,558 -
2026-01-27BUY48207.480205.170 205.401USD 9,859 -
2026-01-22SELL-164211.330207.300 207.703USD -34,063 -
2026-01-20BUY28217.985208.670 209.601USD 5,869 -
2026-01-16SELL-391220.005216.646 216.982USD -84,840 -
2026-01-15BUY138221.845218.730 219.041USD 30,228 -
2026-01-14BUY100222.200219.095 219.406USD 21,941 -
2026-01-13BUY162222.880220.060 220.342USD 35,695 -
2026-01-09BUY12224.340221.960 222.198USD 2,666 -
2026-01-08BUY152223.650219.460 219.879USD 33,422 -
2026-01-06BUY108222.110222.110 222.110USD 23,988 -
2026-01-05BUY34224.005218.930 219.437USD 7,461 -
2026-01-02SELL-12224.403219.230 219.747USD -2,637 -
2025-12-30SELL-6227.080225.090 225.289USD -1,352 -
2025-12-29BUY66229.770227.020 227.295USD 15,001 -
2025-12-24BUY55228.840226.635 226.855USD 12,477 -
2025-12-24BUY55228.840226.635 226.855USD 12,477 -
2025-12-22BUY48228.710225.840 226.127USD 10,854 -
2025-12-19SELL-600227.920224.750 225.067USD -135,040 -
2025-12-18BUY12230.920225.570 226.105USD 2,713 -
2025-12-17SELL-231231.440227.190 227.615USD -52,579 -
2025-12-16BUY12230.810227.290 227.642USD 2,732 -
2025-12-15BUY55231.120226.900 227.322USD 12,503 -
2025-12-12SELL-12232.890229.540 229.875USD -2,758 -
2025-12-11BUY60232.340227.765 228.222USD 13,693 -
2025-12-09SELL-72228.115224.870 225.194USD -16,214 -
2025-12-01BUY16229.000226.320 226.588USD 3,625 -
2025-11-28SELL-12229.250226.220 226.523USD -2,718 -
2025-11-26BUY134229.580227.250 227.483USD 30,483 -
2025-11-26BUY134229.580227.250 227.483USD 30,483 -
2025-11-24SELL-5,853230.220226.220 226.620USD -1,326,407 -
2025-11-21SELL-72230.740227.390 227.725USD -16,396 -
2025-11-19SELL-767227.430221.305 221.918USD -170,211 -
2025-11-18SELL-624226.680224.457 224.680USD -140,200 -
2025-11-17BUY26227.840224.600 224.924USD 5,848 -
2025-11-14BUY48228.525224.735 225.114USD 10,805 -
2025-11-13BUY492226.525220.430 221.039USD 108,751 -
2025-11-12SELL-258228.410222.660 223.235USD -57,595 -
2025-11-10SELL-234224.590220.420 220.837USD -51,676 -
2025-11-06BUY11220.540215.080 215.626USD 2,372 -
2025-11-05BUY104223.485217.930 218.485USD 22,722 -
2025-11-03BUY147222.480217.827 218.292USD 32,089 -
2025-10-31BUY48221.470218.500 218.797USD 10,502 -
2025-10-30BUY372223.000219.285 219.657USD 81,712 -
2025-10-29BUY102219.880228.250 227.413USD 23,196 -
2025-10-24BUY1,659232.290235.270 234.972USD 389,819 -
2025-10-22BUY2,472232.950234.770 234.588USD 579,902 -
2025-10-20BUY61230.680231.350 231.283USD 14,108 -
2025-10-17BUY531228.990229.140 229.125USD 121,665 -
2025-10-14SELL-78235.010235.690 235.622USD -18,379 -
2025-10-13BUY13232.670234.230 234.074USD 3,043 -
2025-10-06BUY228235.170235.540 235.503USD 53,695 -
2025-10-03BUY48234.690235.400 235.329USD 11,296 -
2025-10-02BUY52233.690235.000 234.869USD 12,213 -
2025-10-01BUY449234.600238.120 237.768USD 106,758 -
2025-09-29BUY24237.630238.580 238.485USD 5,724 -
2025-09-26SELL-1,238236.000236.980 236.882USD -293,260 -
2025-09-25BUY655234.880237.110 236.887USD 155,161 -
2025-09-18BUY336242.560247.640 247.132USD 83,036 -
2025-09-17BUY559245.120250.260 249.746USD 139,608 -
2025-09-11SELL-709254.820255.660 255.576USD -181,203 -
2025-09-10BUY127250.110252.850 252.576USD 32,077 -
2025-09-09BUY169252.370253.060 252.991USD 42,755 -
2025-08-27SELL-74,716258.150259.020 258.933USD -19,346,437 -
2025-08-21BUY44260.830261.620 261.541USD 11,508 -
2025-08-19BUY135262.920263.440 263.388USD 35,557 -
2025-07-21BUY23241.720243.810 243.601USD 5,603 -
2025-07-18BUY1,044239.110239.360 239.335USD 249,866 -
2025-07-17BUY138237.190237.710 237.658USD 32,797 -
2025-07-16BUY2,026234.860235.800 235.706USD 477,540 -
2025-07-15BUY1,265233.750236.390 236.126USD 298,699 -
2025-07-03SELL-176242.130242.240 242.229USD -42,632 -
2025-07-02SELL-1,426238.020243.400 242.862USD -346,321 -
2025-06-30SELL-31243.030243.130 243.120USD -7,537 -
2025-06-27BUY92239.450241.400 241.205USD 22,191 -
2025-06-26BUY46239.170239.580 239.539USD 11,019 -
2025-06-25BUY92238.160246.670 245.819USD 22,615 -
2025-06-24SELL-69241.800243.690 243.501USD -16,802 -
2025-06-17SELL-93238.760239.710 239.615USD -22,284 -
2025-06-13SELL-40237.180239.880 239.610USD -9,584 -
2025-06-12BUY66239.830240.690 240.604USD 15,880 -
2025-06-06SELL-308245.350246.660 246.529USD -75,931 -
2025-06-05SELL-484244.890245.570 245.502USD -118,823 -
2025-06-04SELL-638244.120245.560 245.416USD -156,575 -
2025-06-03BUY132244.010244.230 244.208USD 32,235 -
2025-06-02SELL-38242.390242.420 242.417USD -9,212 -
2025-05-30SELL-74,954242.830242.940 242.929USD -18,208,500 -
2025-05-29SELL-201239.720240.860 240.746USD -48,390 -
2025-05-28SELL-132240.250241.000 240.925USD -31,802 -
2025-05-23SELL-584236.970238.230 238.104USD -139,053 -
2025-05-22BUY32238.040238.950 238.859USD 7,643 -
2025-05-21SELL-165239.090241.840 241.565USD -39,858 -
2025-05-20BUY704242.680242.840 242.824USD 170,948 -
2025-05-16SELL-297241.210241.980 241.903USD -71,845 -
2025-05-15BUY35240.320241.000 240.932USD 8,433 -
2025-05-14BUY580237.490237.860 237.823USD 137,937 -
2025-05-13BUY2,109237.310239.220 239.029USD 504,112 -
2025-05-12BUY1,696237.050241.440 241.001USD 408,738 -
2025-05-09BUY544237.000237.560 237.504USD 129,202 -
2025-05-08SELL-528236.000240.500 240.050USD -126,746 -
2025-05-07BUY1,504236.190237.200 237.099USD 356,597 -
2025-05-06BUY352233.570234.440 234.353USD 82,492 -
2025-05-02SELL-59232.910234.570 234.404USD -13,830 -
2025-05-01SELL-32228.010237.180 236.263USD -7,560 -
2025-04-29BUY1239.680240.700 240.598USD 241 -
2025-04-28SELL-4,451237.180239.150 238.953USD -1,063,580 -
2025-04-25SELL-64237.720239.580 239.394USD -15,321 -
2025-04-24SELL-992238.130238.770 238.706USD -236,796 -
2025-04-23SELL-352236.260240.950 240.481USD -84,649 -
2025-04-22SELL-231235.000235.370 235.333USD -54,362 -
2025-04-16SELL-1,248235.290236.910 236.748USD -295,462 -
2025-04-11BUY629231.600232.560 232.464USD 146,220 -
2025-04-10BUY198228.380231.560 231.242USD 45,786 -
2025-04-09BUY325232.290234.070 233.892USD 76,015 -
2025-04-08SELL-916217.220227.410 226.391USD -207,374 -
2025-04-07BUY622220.240227.110 226.423USD 140,835 -
2025-04-04BUY1,360225.040236.130 235.021USD 319,629 -
2025-04-02BUY552246.250247.010 246.934USD 136,308 -
2025-04-01BUY264244.720244.950 244.927USD 64,661 -
2025-03-31SELL-1,419242.460243.810 243.675USD -345,775 -
2025-03-28SELL-132237.510238.990 238.842USD -31,527 -
2025-03-26BUY33238.190240.550 240.314USD 7,930 -
2025-03-25BUY99236.940239.110 238.893USD 23,650 -
2025-03-24BUY198235.820238.250 238.007USD 47,125 -
2025-03-21BUY5,082232.900234.210 234.079USD 1,189,590 -
2025-03-20BUY66233.810234.660 234.575USD 15,482 -
2025-03-19SELL-928235.370236.690 236.558USD -219,526 -
2025-03-17SELL-66231.470231.820 231.785USD -15,298 -
2025-03-14SELL-132227.650228.550 228.460USD -30,157 -
2025-03-13SELL-32225.570226.090 226.038USD -7,233 -
2025-03-12SELL-200225.110228.030 227.738USD -45,548 -
2025-03-11BUY33226.330233.510 232.792USD 7,682 -
2025-03-06BUY1,984237.840241.460 241.098USD 478,338 -
2025-03-05SELL-163242.490245.330 245.046USD -39,942 -
2025-03-03BUY99244.830246.580 246.405USD 24,394 -
2025-02-28BUY668241.220242.880 242.714USD 162,133 -
2025-02-27SELL-640237.420239.070 238.905USD -152,899 -
2025-02-26SELL-8,203236.340238.810 238.563USD -1,956,932 -
2025-02-25SELL-561236.800239.070 238.843USD -133,991 -
2025-02-24BUY800236.430237.650 237.528USD 190,022 -
2025-02-21BUY418235.330235.870 235.816USD 98,571 -
2025-02-20BUY78236.300238.050 237.875USD 18,554 -
2025-02-19BUY66238.930242.000 241.693USD 15,952 -
2025-02-18SELL-358239.150241.210 241.004USD -86,279 -
2025-02-14BUY99240.330244.470 244.056USD 24,162 -
2025-02-13SELL-66242.750243.630 243.542USD -16,074 -
2025-02-12SELL-1,254242.380242.670 242.641USD -304,272 -
2025-02-10SELL-11242.340242.870 242.817USD -2,671 -
2025-02-06BUY178240.030241.220 241.101USD 42,916 -
2025-02-05SELL-495240.090242.390 242.160USD -119,869 -
2025-02-03BUY59238.650240.160 240.009USD 14,161 -
2025-01-30SELL-672239.120240.120 240.020USD -161,293 -
2025-01-29SELL-4235.560238.830 238.503USD -954 -
2025-01-28SELL-438237.910241.450 241.096USD -105,600 -
2025-01-27BUY198239.540241.180 241.016USD 47,721 -
2025-01-24BUY352237.350237.810 237.764USD 83,693 -
2025-01-23BUY352236.760237.110 237.075USD 83,450 -
2024-12-09BUY66233.570236.110 235.856USD 15,566 -
2024-12-06BUY1,023235.430237.960 237.707USD 243,174 -
2024-12-04BUY759232.930234.110 233.992USD 177,600 -
2024-12-03BUY447232.220234.600 234.362USD 104,760 -
2024-12-02BUY990234.250236.230 236.032USD 233,672 -
2024-11-29SELL-4,794236.020236.940 236.848USD -1,135,449 -
2024-11-27BUY33235.800237.740 237.546USD 7,839 -
2024-11-26SELL-1,122236.440236.500 236.494USD -265,346 -
2024-11-25BUY198233.230234.450 234.328USD 46,397 -
2024-11-22SELL-58230.240230.310 230.303USD -13,358 -
2024-11-21BUY1,386227.470228.690 228.568USD 316,795 -
2024-11-19SELL-297224.840226.870 226.667USD -67,320 -
2024-11-18BUY648227.080229.340 229.114USD 148,466 -
2024-11-12BUY33226.860228.750 228.561USD 7,543 -
2024-11-08BUY100225.210226.160 226.065USD 22,607 -
2024-11-08BUY100225.210226.160 226.065USD 22,607 -
2024-11-07BUY2,541221.180222.150 222.053USD 564,237 -
2024-11-07BUY2,541221.180222.150 222.053USD 564,237 -
2024-11-06BUY66219.460225.290 224.707USD 14,831 -
2024-11-06BUY66219.460225.290 224.707USD 14,831 -
2024-11-05SELL-165218.300218.490 218.471USD -36,048 -
2024-11-05SELL-165218.300218.490 218.471USD -36,048 -
2024-11-04SELL-1,188209.640211.450 211.269USD -250,988 -
2024-11-04SELL-1,188209.640211.450 211.269USD -250,988 -
2024-11-01SELL-330210.210212.620 212.379USD -70,085 -
2024-11-01SELL-330210.210212.620 212.379USD -70,085 -
2024-10-31BUY187210.860212.530 212.363USD 39,712 -
2024-10-31BUY187210.860212.530 212.363USD 39,712 -
2024-10-30SELL-1,248212.500215.550 215.245USD -268,626 -
2024-10-30SELL-1,248212.500215.550 215.245USD -268,626 -
2024-10-29SELL-1,152212.660215.240 214.982USD -247,659 -
2024-10-29SELL-1,152212.660215.240 214.982USD -247,659 -
2024-10-28BUY96213.700216.110 215.869USD 20,723 -
2024-10-28BUY96213.700216.110 215.869USD 20,723 -
2024-10-25BUY2,112214.030217.550 217.198USD 458,722 -
2024-10-25BUY2,112214.030217.550 217.198USD 458,722 -
2024-10-24BUY252216.760217.790 217.687USD 54,857 -
2024-10-24BUY252216.760217.790 217.687USD 54,857 -
2024-10-23SELL-54216.360218.440 218.232USD -11,785 -
2024-10-23SELL-54216.360218.440 218.232USD -11,785 -
2024-10-22BUY224216.900218.410 218.259USD 48,890 -
2024-10-22BUY224216.900218.410 218.259USD 48,890 -
2024-10-21SELL-2,310218.810219.390 219.332USD -506,657 -
2024-10-21SELL-2,310218.810219.390 219.332USD -506,657 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19180,7690284,93063.4%
2025-09-1897,8400168,64658.0%
2025-09-17124,0100305,94440.5%
2025-09-1664,9630173,34137.5%
2025-09-1589,1120150,46359.2%
2025-09-12123,0810206,18759.7%
2025-09-11138,9720233,70359.5%
2025-09-10101,719169227,67444.7%
2025-09-0992,7264177,01552.4%
2025-09-0881,7310189,08243.2%
2025-09-0591,11423174,33752.3%
2025-09-0468,1426219,22831.1%
2025-09-03101,4291,288169,16860.0%
2025-09-02104,410493267,90539.0%
2025-08-2967,3011214,43031.4%
2025-08-2877,6850229,41733.9%
2025-08-2792,3281,383164,61056.1%
2025-08-26146,2300251,08158.2%
2025-08-25122,87224193,66863.4%
2025-08-22260,0220300,90986.4%
2025-08-21168,4460245,13268.7%
2025-08-20184,4420301,89161.1%
2025-08-19121,1550153,58878.9%
2025-08-18146,4360193,95675.5%
2025-08-15140,1350266,65852.6%
2025-08-1494,7030187,92050.4%
2025-08-13123,1230233,25352.8%
2025-08-12115,1990202,50556.9%
2025-08-1199,0920182,35654.3%
2025-08-08123,1990190,48764.7%
2025-08-07505,8370576,08787.8%
2025-08-06365,8220456,76880.1%
2025-08-05574,526400742,09477.4%
2025-08-04342,1000523,92865.3%
2025-08-01103,700590205,44350.5%
2025-07-31144,2380832,50717.3%
2025-07-3076,8050177,49643.3%
2025-07-29188,6210340,43055.4%
2025-07-281,138,155151,211,18594.0%
2025-07-25965,3155011,063,68390.8%
2025-07-24901,88401,118,70580.6%
2025-07-23195,611310360,83354.2%
2025-07-22163,79593248,76765.8%
2025-07-21174,7020212,57782.2%
2025-07-1875,9420139,51654.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy