ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Peter Lynch Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price re - 2025-09-15 10:33:06
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
S&P 500 Analyst Moves: BSX
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Boston Scientific is now the #3 analyst pick, moving up by 4 spots. This rank is formed by averaging the analyst opinions for each component f - 2025-08-18 12:50:35
iShares Russell 1000 ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $559.5 million dollar outflow -- that's a 1.3% decrease week over week - 2025-08-11 12:16:16
Noteworthy ETF Outflows: ACWI, SCHW, BSX, AMAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $441.9 million dollar outflow -- that's a 2.0% decrease week over week (f - 2025-08-01 11:46:52
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
MTUM, BSX, ISRG, GILD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $107.6 million dollar outflow -- that's a 0.6% decrease we - 2025-07-15 11:51:53
3 AI-Driven Medical Device Stocks to Watch in 2025
BSX, JNJ and GEHC are leveraging AI to boost device performance, diagnostics and surgical precision in 2025. - 2025-07-11 09:00:00
Boston Scientific Reports FDA Approval For Expanded Labeling For FARAPULSE
(RTTNews) - Boston Scientific (BSX) has received FDA approval to expand the instructions for use labeling for the FARAPULSE Pulsed Field Ablation System. The updated labeling now includes approval for the system in the treatment of drug refractory, symptomatic persistent atrial f - 2025-07-07 08:29:30
SPDR Portfolio S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $176.8 million dollar inflow -- that's a 0.5% increase wee - 2025-06-25 11:55:41
The Math Shows FELC Can Go To $37
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:35:03
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
MTUM, TSLA, BSX, RTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $241.8 million dollar outflow -- that's a 1.4% decrease we - 2025-06-16 11:47:49
IVW, TSLA, MA, BSX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $548.2 million dollar outflow -- that's a 1.0% decrease week over - 2025-05-29 11:50:00
After Hours Most Active for May 22, 2025 : ONB, NVDA, NIO, VCLT, NVTS, T, LYFT, HPE, BSX, QQQ, AMCR, DIS
The NASDAQ 100 After Hours Indicator is up 12.01 to 21,124.48. The total After hours volume is currently 110,039,833 shares traded.The following are the most active stocks for the after hours session: Old National Bancorp (ONB) is unchanged at $20.75, with 11,055,001 shares trad - 2025-05-22 17:24:56
Fund Update: FRANKLIN RESOURCES INC Just Disclosed New Holdings
FRANKLIN RESOURCES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:50:03
Congress Trade: Representative Bruce Westerman Just Disclosed New Stock Trades
Representative Bruce Westerman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Bruce Westerman and other politicians. - 2025-05-13 11:02:50
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 01:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 12:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 11:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 09:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 17:49:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-12-24 (Wednesday)188,839BSX holding increased by 110USD 18,153,093BSX holding increased by 18123USD 18,153,093110USD 18,123 USD 96.13 USD 96.09
2025-12-23 (Tuesday)188,729USD 18,134,970BSX holding decreased by -64167USD 18,134,9700USD -64,167 USD 96.09 USD 96.43
2025-12-22 (Monday)188,729BSX holding increased by 92USD 18,199,137BSX holding increased by 163553USD 18,199,13792USD 163,553 USD 96.43 USD 95.61
2025-12-19 (Friday)188,637BSX holding decreased by -1150USD 18,035,584BSX holding decreased by -204845USD 18,035,584-1,150USD -204,845 USD 95.61 USD 96.11
2025-12-18 (Thursday)189,787BSX holding increased by 23USD 18,240,429BSX holding increased by 311526USD 18,240,42923USD 311,526 USD 96.11 USD 94.48
2025-12-17 (Wednesday)189,764BSX holding decreased by -462USD 17,928,903BSX holding increased by 247396USD 17,928,903-462USD 247,396 USD 94.48 USD 92.95
2025-12-16 (Tuesday)190,226BSX holding increased by 23USD 17,681,507BSX holding increased by 146692USD 17,681,50723USD 146,692 USD 92.95 USD 92.19
2025-12-15 (Monday)190,203BSX holding increased by 105USD 17,534,815BSX holding decreased by -64458USD 17,534,815105USD -64,458 USD 92.19 USD 92.58
2025-12-12 (Friday)190,098BSX holding decreased by -23USD 17,599,273BSX holding increased by 155671USD 17,599,273-23USD 155,671 USD 92.58 USD 91.75
2025-12-11 (Thursday)190,121BSX holding increased by 115USD 17,443,602BSX holding decreased by -169954USD 17,443,602115USD -169,954 USD 91.75 USD 92.7
2025-12-10 (Wednesday)190,006USD 17,613,556BSX holding increased by 32301USD 17,613,5560USD 32,301 USD 92.7 USD 92.53
2025-12-09 (Tuesday)190,006BSX holding decreased by -138USD 17,581,255BSX holding decreased by -261858USD 17,581,255-138USD -261,858 USD 92.53 USD 93.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BHZPJ890

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY11096.25095.550 95.620EUR 10,518 98.11
2025-12-24BUY11096.25095.550 95.620EUR 10,518 98.11
2025-12-22BUY9296.57095.200 95.337EUR 8,771 98.13
2025-12-19SELL-1,15097.27095.455 95.637EUR -109,982 98.14 Profit of 2,875 on sale
2025-12-18BUY2397.05094.655 94.894EUR 2,183 98.15
2025-12-17SELL-46295.63093.580 93.785EUR -43,329 98.16 Profit of 2,022 on sale
2025-12-16BUY2393.16590.420 90.694EUR 2,086 98.18
2025-12-15BUY10593.11591.770 91.904EUR 9,650 98.21
2025-12-12SELL-2393.37591.530 91.714EUR -2,109 98.23 Profit of 150 on sale
2025-12-11BUY11593.89091.450 91.694EUR 10,545 98.26
2025-12-09SELL-13894.84092.260 92.518EUR -12,767 98.31 Profit of 800 on sale
2025-12-01BUY16101.910100.880 100.983EUR 1,616 98.32
2025-11-28SELL-24101.733100.500 100.623EUR -2,415 98.31 Loss of -56 on sale
2025-11-26BUY266101.690100.900 100.979EUR 26,860 98.28
2025-11-26BUY266101.690100.900 100.979EUR 26,860 98.28
2025-11-24BUY2,97098.28596.130 96.345EUR 286,146 98.27
2025-11-21SELL-13298.34596.070 96.298EUR -12,711 98.28 Profit of 261 on sale
2025-11-19SELL-1,35799.44095.985 96.331EUR -130,720 98.29 Profit of 2,660 on sale
2025-11-18SELL-1,104101.89599.140 99.415EUR -109,755 98.29 Loss of -1,246 on sale
2025-11-17BUY46102.705101.260 101.405EUR 4,665 98.27
2025-11-14BUY88104.615102.640 102.837EUR 9,050 98.25
2025-11-13BUY902105.650102.610 102.914EUR 92,828 98.22
2025-11-12SELL-470104.630102.410 102.632EUR -48,237 98.19 Loss of -2,089 on sale
2025-11-10SELL-414101.30098.840 99.086EUR -41,022 98.15 Loss of -386 on sale
2025-11-06BUY1999.11097.450 97.616EUR 1,855 98.14
2025-11-05BUY18499.22097.725 97.874EUR 18,009 98.14
2025-11-03BUY263100.80098.060 98.334EUR 25,862 98.13
2025-10-31BUY88101.15099.950 100.070EUR 8,806 98.12
2025-10-30BUY676102.265100.490 100.667EUR 68,051 98.11
2025-10-29BUY180100.300100.930 100.867EUR 18,156 98.10
2025-10-24BUY3,039101.110102.990 102.802EUR 312,415 98.08
2025-10-22BUY4,532103.850105.000 104.885EUR 475,339 98.05
2025-10-20BUY110100.530101.020 100.971EUR 11,107 98.03
2025-10-17BUY96999.24099.380 99.366EUR 96,286 98.02
2025-10-14SELL-13896.24096.410 96.393EUR -13,302 98.04 Profit of 227 on sale
2025-10-13BUY2394.95095.800 95.715EUR 2,201 98.05
2025-10-06BUY41896.70097.580 97.492EUR 40,752 98.06
2025-10-03BUY8897.32098.480 98.364EUR 8,656 98.06
2025-10-02BUY9296.22097.250 97.147EUR 8,938 98.07
2025-10-01BUY79995.85099.010 98.694EUR 78,857 98.09
2025-09-29BUY4497.04098.480 98.336EUR 4,327 98.09
2025-09-26SELL-2,25898.180100.000 99.818EUR -225,389 98.09 Loss of -3,893 on sale
2025-09-25BUY1,20598.14098.300 98.284EUR 118,432 98.09
2025-09-18BUY61698.23098.820 98.761EUR 60,837 98.09
2025-09-17BUY98998.50099.340 99.256EUR 98,164 98.09
2025-09-15BUY49099.870103.110 102.786EUR 50,365 98.08
2025-09-12BUY374102.710104.430 104.258EUR 38,992 98.05
2025-09-11SELL-1,249104.340105.720 105.582EUR -131,872 98.01 Loss of -9,454 on sale
2025-09-10BUY227105.230108.070 107.786EUR 24,467 97.97
2025-09-09BUY299108.090109.500 109.359EUR 32,698 97.91
2025-08-27SELL-10,078105.870107.010 106.896EUR -1,077,298 97.87 Loss of -90,995 on sale
2025-08-21BUY46105.210105.990 105.912EUR 4,872 97.77
2025-08-19BUY138103.750103.790 103.786EUR 14,322 97.69
2025-07-21BUY24103.780104.960 104.842EUR 2,516 97.65
2025-07-18BUY1,081103.640105.400 105.224EUR 113,747 97.62
2025-07-17BUY11,842104.650104.740 104.731EUR 1,240,224 97.57
2025-07-16BUY1,905103.190104.290 104.180EUR 198,463 97.54
2025-07-15BUY1,210103.480104.550 104.443EUR 126,376 97.50
2025-07-03SELL-168104.320104.500 104.482EUR -17,553 97.42 Loss of -1,186 on sale
2025-07-02SELL-1,364103.630105.390 105.214EUR -143,512 97.38 Loss of -10,685 on sale
2025-06-30SELL-31107.410107.530 107.518EUR -3,333 97.32 Loss of -316 on sale
2025-06-27BUY88106.530107.050 106.998EUR 9,416 97.26
2025-06-26BUY44104.580105.200 105.138EUR 4,626 97.21
2025-06-25BUY88104.290105.090 105.010EUR 9,241 97.17
2025-06-24SELL-66104.120104.300 104.282EUR -6,883 97.12 Loss of -473 on sale
2025-06-17SELL-89101.730102.410 102.342EUR -9,108 96.97 Loss of -478 on sale
2025-06-13SELL-4299.740100.880 100.766EUR -4,232 96.92 Loss of -161 on sale
2025-06-12BUY6398.56099.580 99.478EUR 6,267 96.91
2025-06-06SELL-308102.090105.780 105.411EUR -32,467 96.82 Loss of -2,646 on sale
2025-06-05SELL-484102.830103.240 103.199EUR -49,948 96.78 Loss of -3,108 on sale
2025-06-04SELL-609102.430103.490 103.384EUR -62,961 96.74 Loss of -4,048 on sale
2025-06-03BUY126103.100104.200 104.090EUR 13,115 96.69
2025-06-02SELL-38104.170105.260 105.151EUR -3,996 96.64 Loss of -323 on sale
2025-05-30BUY9,760105.260105.370 105.359EUR 1,028,304 96.58
2025-05-29SELL-129104.500105.000 104.950EUR -13,539 96.52 Loss of -1,088 on sale
2025-05-28SELL-84104.510105.720 105.599EUR -8,870 96.46 Loss of -768 on sale
2025-05-23SELL-368104.500104.870 104.833EUR -38,579 96.26 Loss of -3,153 on sale
2025-05-22BUY20104.500105.000 104.950EUR 2,099 96.20
2025-05-21SELL-105104.640107.060 106.818EUR -11,216 96.14 Loss of -1,121 on sale
2025-05-20BUY440106.540106.670 106.657EUR 46,929 96.06
2025-05-16SELL-189106.040106.240 106.220EUR -20,076 95.90 Loss of -1,951 on sale
2025-05-15BUY23104.860105.060 105.040EUR 2,416 95.83
2025-05-14BUY364102.950103.480 103.427EUR 37,647 95.77
2025-05-13BUY1,298102.950103.680 103.607EUR 134,482 95.71
2025-05-12BUY1,060102.870104.550 104.382EUR 110,645 95.66
2025-05-09BUY340102.860103.660 103.580EUR 35,217 95.60
2025-05-08SELL-336103.290105.740 105.495EUR -35,446 95.53 Loss of -3,347 on sale
2025-05-07BUY940104.800105.050 105.025EUR 98,724 95.46
2025-05-06BUY220104.120104.470 104.435EUR 22,976 95.38
2025-05-02SELL-35104.930105.540 105.479EUR -3,692 95.23 Loss of -359 on sale
2025-05-01SELL-20103.190103.830 103.766EUR -2,075 95.16 Loss of -172 on sale
2025-04-29BUY1102.740103.200 103.154EUR 103 95.03
2025-04-28SELL-2,708102.180102.950 102.873EUR -278,580 94.96 Loss of -21,415 on sale
2025-04-25SELL-40101.900102.150 102.125EUR -4,085 94.90 Loss of -289 on sale
2025-04-24SELL-620101.140101.680 101.626EUR -63,008 94.85 Loss of -4,202 on sale
2025-04-23SELL-22098.920102.370 102.025EUR -22,446 94.81 Loss of -1,587 on sale
2025-04-22SELL-14095.05095.610 95.554EUR -13,378 94.81 Loss of -104 on sale
2025-04-16SELL-78095.25096.690 96.546EUR -75,306 94.81 Loss of -1,354 on sale
2025-04-11BUY40193.67094.480 94.399EUR 37,854 94.83
2025-04-10BUY12692.64095.570 95.277EUR 12,005 94.85
2025-04-09BUY20596.77097.650 97.562EUR 20,000 94.84
2025-04-08SELL-56890.64095.050 94.609EUR -53,738 94.88 Profit of 152 on sale
2025-04-07BUY39491.54093.890 93.655EUR 36,900 94.91
2025-04-04BUY84489.70095.890 95.271EUR 80,409 94.96
2025-04-02BUY348100.050101.020 100.923EUR 35,121 94.91
2025-04-01BUY168101.240101.280 101.276EUR 17,014 94.85
2025-03-31SELL-860100.880101.250 101.213EUR -87,043 94.78 Loss of -5,531 on sale
2025-03-28SELL-8499.360100.420 100.314EUR -8,426 94.73 Loss of -469 on sale
2025-03-26BUY21102.340103.480 103.366EUR 2,171 94.58
2025-03-25BUY63103.080104.350 104.223EUR 6,566 94.49
2025-03-24BUY126102.670102.920 102.895EUR 12,965 94.40
2025-03-21BUY3,234100.690101.000 100.969EUR 326,534 94.33
2025-03-20BUY42101.510102.010 101.960EUR 4,282 94.25
2025-03-19SELL-580100.730101.490 101.414EUR -58,820 94.17 Loss of -4,199 on sale
2025-03-17SELL-4298.90099.410 99.359EUR -4,173 94.06 Loss of -223 on sale
2025-03-14SELL-8497.16097.390 97.367EUR -8,179 94.02 Loss of -281 on sale
2025-03-13SELL-2095.37096.640 96.513EUR -1,930 94.01 Loss of -50 on sale
2025-03-12SELL-13496.42098.570 98.355EUR -13,180 93.98 Loss of -587 on sale
2025-03-11BUY2195.52096.270 96.195EUR 2,020 93.96
2025-03-06BUY1,240100.800103.510 103.239EUR 128,016 93.80
2025-03-05SELL-103104.710105.210 105.160EUR -10,831 93.66 Loss of -1,185 on sale
2025-03-03BUY63104.870105.570 105.500EUR 6,647 93.38
2025-02-28BUY416103.790104.100 104.069EUR 43,293 93.24
2025-02-27SELL-420100.800103.990 103.671EUR -43,542 93.13 Loss of -4,426 on sale
2025-02-26SELL-5,167101.560102.820 102.694EUR -530,620 93.02 Loss of -50,009 on sale
2025-02-25SELL-357100.720104.500 104.122EUR -37,172 92.91 Loss of -4,004 on sale
2025-02-24BUY500104.390104.950 104.894EUR 52,447 92.74
2025-02-21BUY262104.490105.650 105.534EUR 27,650 92.57
2025-02-20BUY48105.360105.480 105.468EUR 5,062 92.38
2025-02-19BUY42105.670105.700 105.697EUR 4,439 92.19
2025-02-18SELL-226105.350105.720 105.683EUR -23,884 91.99 Loss of -3,095 on sale
2025-02-14BUY63106.110106.720 106.659EUR 6,720 91.55
2025-02-13SELL-42106.140106.270 106.257EUR -4,463 91.31 Loss of -628 on sale
2025-02-12SELL-798105.770106.200 106.157EUR -84,713 91.08 Loss of -12,031 on sale
2025-02-10SELL-11106.180106.320 106.306EUR -1,169 90.58 Loss of -173 on sale
2025-02-06BUY118105.020105.900 105.812EUR 12,486 90.08
2025-02-05SELL-315104.970107.170 106.950EUR -33,689 89.82 Loss of -5,397 on sale
2025-02-03BUY37103.070103.860 103.781EUR 3,840 89.33
2025-01-30SELL-420103.040104.250 104.129EUR -43,734 88.82 Loss of -6,429 on sale
2025-01-29SELL-4102.710103.170 103.124EUR -412 88.56 Loss of -58 on sale
2025-01-28SELL-282102.320102.930 102.869EUR -29,009 88.29 Loss of -4,112 on sale
2025-01-27BUY126102.270102.320 102.315EUR 12,892 88.01
2025-01-24BUY220101.940102.150 102.129EUR 22,468 87.72
2025-01-23BUY220101.640101.750 101.739EUR 22,383 87.43
2024-12-09BUY4288.72090.670 90.475EUR 3,800 87.34
2024-12-06BUY65190.07090.800 90.727EUR 59,063 87.28
2024-12-04BUY48390.84091.310 91.263EUR 44,080 87.12
2024-12-03BUY29190.47090.790 90.758EUR 26,411 87.05
2024-12-02BUY63090.43091.340 91.249EUR 57,487 86.96
2024-11-29BUY6390.66091.320 91.254EUR 5,749 86.87
2024-11-27BUY2190.75091.030 91.002EUR 1,911 86.67
2024-11-26SELL-72990.21090.390 90.372EUR -65,881 86.57 Loss of -2,772 on sale
2024-11-25BUY12089.25090.300 90.195EUR 10,823 86.50
2024-11-22SELL-3490.00091.930 91.737EUR -3,119 86.40 Loss of -182 on sale
2024-11-21BUY84091.50091.720 91.698EUR 77,026 86.25
2024-11-19SELL-18090.33090.750 90.708EUR -16,327 86.00 Loss of -848 on sale
2024-11-18BUY39890.45091.080 91.017EUR 36,225 85.85
2024-11-12BUY2088.72089.010 88.981EUR 1,780 85.76
2024-11-08BUY6088.25088.940 88.871EUR 5,332 85.47
2024-11-08BUY6088.25088.940 88.871EUR 5,332 85.47
2024-11-07BUY1,54086.88087.340 87.294EUR 134,433 85.36
2024-11-07BUY1,54086.88087.340 87.294EUR 134,433 85.36
2024-11-06BUY4086.44088.020 87.862EUR 3,514 85.26
2024-11-06BUY4086.44088.020 87.862EUR 3,514 85.26
2024-11-05SELL-10085.54085.690 85.675EUR -8,568 85.24 Loss of -44 on sale
2024-11-05SELL-10085.54085.690 85.675EUR -8,568 85.24 Loss of -44 on sale
2024-11-04SELL-72084.72085.240 85.188EUR -61,335 85.29 Profit of 74 on sale
2024-11-04SELL-72084.72085.240 85.188EUR -61,335 85.29 Profit of 74 on sale
2024-11-01SELL-20083.62084.770 84.655EUR -16,931 85.49 Profit of 167 on sale
2024-11-01SELL-20083.62084.770 84.655EUR -16,931 85.49 Profit of 167 on sale
2024-10-31BUY11484.02085.250 85.127EUR 9,704 85.68
2024-10-31BUY11484.02085.250 85.127EUR 9,704 85.68
2024-10-30SELL-76083.99084.660 84.593EUR -64,291 85.94 Profit of 1,027 on sale
2024-10-30SELL-76083.99084.660 84.593EUR -64,291 85.94 Profit of 1,027 on sale
2024-10-29SELL-72084.56085.130 85.073EUR -61,253 86.20 Profit of 808 on sale
2024-10-29SELL-72084.56085.130 85.073EUR -61,253 86.20 Profit of 808 on sale
2024-10-28BUY6084.76085.570 85.489EUR 5,129 86.51
2024-10-28BUY6084.76085.570 85.489EUR 5,129 86.51
2024-10-25BUY1,28084.73085.570 85.486EUR 109,422 87.02
2024-10-25BUY1,28084.73085.570 85.486EUR 109,422 87.02
2024-10-24BUY15685.10088.700 88.340EUR 13,781 87.79
2024-10-24BUY15685.10088.700 88.340EUR 13,781 87.79
2024-10-23SELL-2887.45087.580 87.567EUR -2,452 88.02 Profit of 13 on sale
2024-10-23SELL-2887.45087.580 87.567EUR -2,452 88.02 Profit of 13 on sale
2024-10-22BUY14088.01088.430 88.388EUR 12,374 88.05
2024-10-22BUY14088.01088.430 88.388EUR 12,374 88.05
2024-10-21SELL-1,40088.05088.790 88.716EUR -124,202 0.00 Loss of -124,202 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19436,1946,7213,761,35411.6%
2025-09-18609,50736,6684,407,22513.8%
2025-09-171,071,31741,0724,461,80124.0%
2025-09-161,520,39813,4738,829,21317.2%
2025-09-15674,05619,7444,909,31713.7%
2025-09-12553,4539,6584,306,50112.9%
2025-09-11685,81811,9413,427,29920.0%
2025-09-101,077,5552,4624,490,18724.0%
2025-09-09728,3258,9131,978,30036.8%
2025-09-08947,5104,1732,289,49741.4%
2025-09-05599,8849541,306,71945.9%
2025-09-04787,2565,9632,855,14827.6%
2025-09-031,097,8628,4373,046,16036.0%
2025-09-02709,64218,5942,459,99228.8%
2025-08-29428,17226,1491,080,67339.6%
2025-08-28495,91329,9721,380,23035.9%
2025-08-271,186,38615,0242,529,78746.9%
2025-08-26640,1094,7171,495,10542.8%
2025-08-25731,9445,9542,065,59635.4%
2025-08-221,629,6052,2063,773,62943.2%
2025-08-21633,2452,0161,638,48738.6%
2025-08-201,106,14212,5692,359,28546.9%
2025-08-19805,05015,6782,121,35037.9%
2025-08-181,094,3551,2394,419,36024.8%
2025-08-15884,9632,0002,031,32743.6%
2025-08-141,493,6755,7492,947,79750.7%
2025-08-13798,9239,2092,218,66536.0%
2025-08-12426,7353,0512,233,53819.1%
2025-08-11423,2043,0001,563,92627.1%
2025-08-08712,9302,2211,588,07644.9%
2025-08-07576,64502,107,85127.4%
2025-08-061,475,47403,417,47043.2%
2025-08-05606,7313571,822,12533.3%
2025-08-04809,5108,2851,537,15552.7%
2025-08-01919,99217,7702,098,10143.8%
2025-07-31451,58322,364,79219.1%
2025-07-30568,7133,0082,821,14120.2%
2025-07-29682,7486,4071,925,00635.5%
2025-07-28530,3608882,677,25719.8%
2025-07-25801,13148,9622,000,36040.0%
2025-07-241,179,6761,8833,526,08933.5%
2025-07-232,027,03516,5926,125,30233.1%
2025-07-22693,4517,2762,893,71424.0%
2025-07-21785,832301,666,39847.2%
2025-07-181,019,6052,8172,826,76136.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy