Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BSY

Stock NameBentley Systems Inc
TickerBSY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS08265T2087
LEI549300WVEHPGE0Z56F71

Show aggregate BSY holdings

News associated with BSY

Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Purchased by Vanguard Group Inc.
Vanguard Group Inc. boosted its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 17,999,856 shares of the company’s stock after purchasing an additional 898,115 shares during the period. Vanguard Group Inc. owned about 5.94% of Bentley […] - 2025-08-13 05:04:57
Bentley Systems Q2 Earnings Beat Estimates, Revenues Rise Y/Y
BSY tops Q2 earnings and revenue estimates with strong global growth, but shares slip 3.21% despite upbeat guidance. - 2025-08-07 13:06:00
23,375 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas acquired a new position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 23,375 shares of the company’s stock, valued at approximately $920,000. Other large investors have also modified their holdings of […] - 2025-07-15 04:20:13
Axxcess Wealth Management LLC Raises Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Axxcess Wealth Management LLC lifted its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,471 shares of the company’s stock after buying an additional 301 shares […] - 2025-07-14 06:18:49
Envestnet Asset Management Inc. Trims Position in Bentley Systems, Incorporated (NASDAQ:BSY)
Envestnet Asset Management Inc. trimmed its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 953,850 shares of the company’s stock after selling 117,627 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Bentley Systems were worth $37,524,000 as of its […] - 2025-07-14 05:10:49
Bentley Systems (NASDAQ:BSY) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Bentley Systems (NASDAQ:BSY – Free Report) from a hold rating to a buy rating in a research report released on Tuesday morning. Other research analysts have also recently issued research reports about the company. Oppenheimer raised their target price on Bentley Systems from $49.00 to $50.00 and gave the […] - 2025-07-09 06:40:48
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 11,277 shares of the company’s stock after selling 673 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Bentley Systems were worth $444,000 […] - 2025-07-03 05:08:55
Bentley Systems, Incorporated (NASDAQ:BSY) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, two have given a hold rating and seven have issued a buy […] - 2025-07-01 02:32:51
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $6,191,179.80 in Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 122,114 shares of Bentley Systems stock in a transaction on Friday, June 20th. The shares were sold at an average price of $50.70, for a total transaction of $6,191,179.80. Following the completion of the sale, the director now owns 15,347,424 shares of […] - 2025-06-26 05:22:53
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells 273,094 Shares of Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 273,094 shares of the stock in a transaction on Tuesday, June 17th. The stock was sold at an average price of $50.30, for a total transaction of $13,736,628.20. Following the transaction, the director now owns 15,719,227 shares in the company, valued at […] - 2025-06-20 05:14:53
Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $17,740,945.88 in Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 355,103 shares of the firm’s stock in a transaction on Monday, June 16th. The stock was sold at an average price of $49.96, for a total value of $17,740,945.88. Following the completion of the transaction, the director now directly owns 15,992,321 shares […] - 2025-06-20 05:14:52
Mn Services Vermogensbeheer B.V. Trims Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Mn Services Vermogensbeheer B.V. reduced its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The firm owned 75,800 shares of the company’s stock after selling 8,300 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Bentley Systems were worth $2,982,000 at the end of the […] - 2025-06-18 05:32:57
Harbor Capital Advisors Inc. Sells 349 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
Harbor Capital Advisors Inc. reduced its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,190 shares of the company’s stock after selling 349 shares during the period. Harbor […] - 2025-06-13 05:38:59
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC trimmed its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 2.1% in the fourth quarter, Holdings Channel reports. The firm owned 11,253 shares of the company’s stock after selling 246 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Bentley Systems were worth $526,000 as of […] - 2025-06-12 04:50:45
Are Computer and Technology Stocks Lagging Bentley Systems (BSY) This Year?
Here is how Bentley Systems, Incorporated (BSY) and Broadcom Inc. (AVGO) have performed compared to their sector so far this year. - 2025-06-02 10:40:10
Ex-Dividend Reminder: Eastern Bankshares, Bentley Systems and L3Harris Technologies
Looking at the universe of stocks we cover at Dividend Channel, on 6/3/25, Eastern Bankshares Inc (Symbol: EBC), Bentley Systems Inc (Symbol: BSY), and L3Harris Technologies Inc (Symbol: LHX) will all trade ex-dividend for their respective upcoming dividends. Eastern Bankshares - 2025-05-30 14:49:08
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Bought by Vident Advisory LLC
Vident Advisory LLC raised its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 30.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,235 shares of the company’s stock after buying an additional 2,360 shares during the period. Vident Advisory LLC’s holdings in […] - 2025-05-28 05:26:51
Daily Dividend Report: MRK,CSGC,BSY,SVM,PWOD
Merck, known as MSD outside of the United States and Canada, announced today that the Board of Directors has declared a quarterly dividend of $0.81 per share of the company's common stock for the third quarter of 2025. Payment will be made on July 8, 2025, to shareholders of rec - 2025-05-27 14:42:28
Quantinno Capital Management LP Acquires 354 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
Quantinno Capital Management LP increased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,261 shares of the company’s stock after acquiring an additional 354 shares […] - 2025-05-27 04:56:57
Cetera Investment Advisers Has $1.65 Million Position in Bentley Systems, Incorporated (NASDAQ:BSY)
Cetera Investment Advisers raised its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,400 shares of the company’s stock after buying an additional 1,609 shares during the […] - 2025-05-21 04:44:53
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42
Rosenblatt Securities Has Lowered Expectations for Bentley Systems (NASDAQ:BSY) Stock Price
Bentley Systems (NASDAQ:BSY – Get Free Report) had its target price lowered by Rosenblatt Securities from $62.00 to $53.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Rosenblatt Securities’ target price would indicate a potential upside of 21.09% from the stock’s previous close. Other research […] - 2025-05-07 02:58:50
Sterling Capital Management LLC Has $106,000 Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Sterling Capital Management LLC decreased its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,265 shares of the company’s stock after selling 281 shares during the period. Sterling Capital Management […] - 2025-04-23 05:35:09
136,201 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Bought by Norges Bank
Norges Bank purchased a new stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 136,201 shares of the company’s stock, valued at approximately $6,361,000. A number of other hedge funds and other institutional investors also recently modified their holdings of BSY. Swedbank AB raised its […] - 2025-04-09 04:46:53
Financial Survey: Bentley Systems (NASDAQ:BSY) & Data443 Risk Mitigation (OTCMKTS:ATDS)
Data443 Risk Mitigation (OTCMKTS:ATDS – Get Free Report) and Bentley Systems (NASDAQ:BSY – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, dividends, institutional ownership, profitability, earnings, analyst recommendations and risk. Volatility and Risk Data443 Risk Mitigation has […] - 2025-04-03 02:36:46
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 330,954 shares of the company’s stock after buying an additional 1,509 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-04-02 07:04:54
Bentley Systems (NASDAQ:BSY) Coverage Initiated at UBS Group
UBS Group started coverage on shares of Bentley Systems (NASDAQ:BSY – Free Report) in a research report report published on Monday morning, MarketBeat.com reports. The brokerage issued a neutral rating and a $48.00 target price on the stock. Other equities research analysts have also recently issued reports about the company. The Goldman Sachs Group cut […] - 2025-04-01 02:36:47
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by Intech Investment Management LLC
Intech Investment Management LLC increased its stake in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 7,283 shares of the company’s stock after purchasing an additional 254 shares during the […] - 2025-03-26 07:16:49
Natixis Advisors LLC Decreases Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Natixis Advisors LLC decreased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 24,447 shares of the company’s stock after selling 1,485 shares during the quarter. Natixis Advisors LLC’s holdings in Bentley Systems were worth $1,142,000 at the end […] - 2025-03-26 05:52:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BSY holdings

DateNumber of BSY Shares HeldBase Market Value of BSY SharesLocal Market Value of BSY SharesChange in BSY Shares HeldChange in BSY Base ValueCurrent Price per BSY Share HeldPrevious Price per BSY Share Held
2025-09-26 (Friday)318,330USD 16,664,576USD 16,664,576
2025-09-25 (Thursday)322,438USD 16,802,244USD 16,802,244
2025-09-24 (Wednesday)320,248USD 16,742,565USD 16,742,565
2025-09-18 (Thursday)304,971BSY holding increased by 1120USD 16,148,214BSY holding increased by 123112USD 16,148,2141,120USD 123,112 USD 52.95 USD 52.74
2025-09-17 (Wednesday)303,851BSY holding increased by 1806USD 16,025,102BSY holding increased by 252312USD 16,025,1021,806USD 252,312 USD 52.74 USD 52.22
2025-09-16 (Tuesday)302,045USD 15,772,790BSY holding decreased by -132900USD 15,772,7900USD -132,900 USD 52.22 USD 52.66
2025-09-15 (Monday)302,045BSY holding increased by 885USD 15,905,690BSY holding decreased by -37720USD 15,905,690885USD -37,720 USD 52.66 USD 52.94
2025-09-12 (Friday)301,160BSY holding increased by 680USD 15,943,410BSY holding decreased by -120251USD 15,943,410680USD -120,251 USD 52.94 USD 53.46
2025-09-11 (Thursday)300,480BSY holding decreased by -2221USD 16,063,661BSY holding increased by 126453USD 16,063,661-2,221USD 126,453 USD 53.46 USD 52.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSY by Blackrock for IE00BHZPJ890

Show aggregate share trades of BSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,120 52.950* 47.51
2025-09-17BUY1,806 52.740* 47.48
2025-09-15BUY885 52.660* 47.42
2025-09-12BUY680 52.940* 47.39
2025-09-11SELL-2,221 53.460* 47.36 Profit of 105,177 on sale
2025-09-10BUY407 52.650* 47.33
2025-09-09BUY533 53.510* 47.29
2025-08-27BUY270,726 54.770* 47.20
2025-08-21BUY8 53.410* 47.12
2025-08-19BUY24 53.420* 47.05
2025-07-21BUY4 57.900* 46.98
2025-07-18BUY188 57.810* 46.91
2025-07-17BUY24 57.580* 46.85
2025-07-16BUY344 57.510* 46.79
2025-07-15BUY220 57.430* 46.72
2025-07-03SELL-32 55.345* 46.61 Profit of 1,492 on sale
2025-07-02SELL-248 54.080* 46.57 Profit of 11,548 on sale
2025-06-30SELL-8 53.970* 46.52 Profit of 372 on sale
2025-06-27BUY16 52.640* 46.48
2025-06-26BUY8 52.630* 46.44
2025-06-25BUY16 52.420* 46.40
2025-06-24SELL-12 52.550* 46.36 Profit of 556 on sale
2025-06-17SELL-16 50.400* 46.21 Profit of 739 on sale
2025-06-13SELL-6 49.340* 46.17 Profit of 277 on sale
2025-06-12BUY12 49.180* 46.15
2025-06-06SELL-56 49.750* 46.08 Profit of 2,581 on sale
2025-06-05SELL-88 49.150* 46.06 Profit of 4,053 on sale
2025-06-04SELL-116 48.520* 46.04 Profit of 5,341 on sale
2025-06-03BUY24 47.650* 46.03
2025-06-02SELL-6 47.640* 46.02 Profit of 276 on sale
2025-05-30BUY44 47.730* 46.01
2025-05-29SELL-24 47.980* 45.99 Profit of 1,104 on sale
2025-05-28SELL-16 47.930* 45.98 Profit of 736 on sale
2025-05-23SELL-72 47.420* 45.94 Profit of 3,308 on sale
2025-05-22BUY4 47.650* 45.93
2025-05-21SELL-20 47.310* 45.92 Profit of 918 on sale
2025-05-20BUY88 48.060* 45.90
2025-05-16SELL-36 47.970* 45.87 Profit of 1,651 on sale
2025-05-15BUY4 48.230* 45.85
2025-05-14BUY72 47.950* 45.83
2025-05-13BUY261 48.140* 45.81
2025-05-12BUY212 47.730* 45.80
2025-05-09BUY68 46.590* 45.79
2025-05-08SELL-64 47.060* 45.78 Profit of 2,930 on sale
2025-05-07BUY188 46.240* 45.78
2025-05-06BUY44 43.770* 45.79
2025-05-02SELL-8 43.660* 45.83 Profit of 367 on sale
2025-05-01SELL-4 42.840* 45.85 Profit of 183 on sale
2025-04-28SELL-540 43.120* 45.93 Profit of 24,800 on sale
2025-04-25SELL-8 43.440* 45.95 Profit of 368 on sale
2025-04-24SELL-124 43.900* 45.97 Profit of 5,700 on sale
2025-04-23SELL-44 43.420* 45.99 Profit of 2,024 on sale
2025-04-22SELL-28 43.300* 46.01 Profit of 1,288 on sale
2025-04-16SELL-156 43.360* 46.13 Profit of 7,196 on sale
2025-04-11BUY76 41.900* 46.23
2025-04-10BUY24 41.600* 46.28
2025-04-09BUY40 42.150* 46.32
2025-04-08SELL-116 38.620* 46.39 Profit of 5,382 on sale
2025-04-07BUY76 39.120* 46.47
2025-04-04BUY172 38.660* 46.55
2025-04-02BUY68 41.130* 46.60
2025-04-01BUY32 40.490* 46.67
2025-03-31SELL-172 39.340* 46.74 Profit of 8,040 on sale
2025-03-28SELL-16 39.700* 46.82 Profit of 749 on sale
2025-03-26BUY4 42.180* 46.94
2025-03-25BUY12 41.880* 46.99
2025-03-24BUY24 42.660* 47.04
2025-03-21BUY616 41.940* 47.10
2025-03-20BUY8 41.650* 47.16
2025-03-19SELL-116 42.010* 47.22 Profit of 5,478 on sale
2025-03-17SELL-8 42.430* 47.34 Profit of 379 on sale
2025-03-14SELL-16 41.440* 47.41 Profit of 759 on sale
2025-03-13SELL-4 40.110* 47.50 Profit of 190 on sale
2025-03-12SELL-22 40.790* 47.58 Profit of 1,047 on sale
2025-03-11BUY4 41.520* 47.65
2025-03-06BUY248 43.010* 47.86
2025-03-05SELL-20 43.390* 47.92 Profit of 958 on sale
2025-03-03BUY12 42.830* 48.06
2025-02-28BUY84 43.900* 48.12
2025-02-27SELL-80 44.040* 48.17 Profit of 3,854 on sale
2025-02-26SELL-1,012 44.620* 48.22 Profit of 48,799 on sale
2025-02-25SELL-68 45.680* 48.26 Profit of 3,281 on sale
2025-02-24BUY100 46.630* 48.28
2025-02-21BUY52 45.590* 48.32
2025-02-20BUY9 46.530* 48.34
2025-02-19BUY8 47.440* 48.36
2025-02-18SELL-44 47.700* 48.37 Profit of 2,128 on sale
2025-02-14BUY12 47.250* 48.40
2025-02-13SELL-8 46.710* 48.43 Profit of 387 on sale
2025-02-12SELL-152 46.080* 48.47 Profit of 7,367 on sale
2025-02-06BUY20 46.740* 48.61
2025-02-05SELL-60 46.990* 48.64 Profit of 2,919 on sale
2025-02-03BUY7 45.860* 48.73
2025-01-30SELL-84 45.920* 48.82 Profit of 4,101 on sale
2025-01-28SELL-52 46.580* 48.93 Profit of 2,544 on sale
2025-01-27BUY24 47.240* 48.96
2025-01-24BUY44 46.100* 49.02
2025-01-23BUY44 46.350* 49.08
2024-12-09BUY8 48.620* 49.12
2024-12-06BUY124 49.740* 49.11
2024-12-04BUY92 50.580* 49.07
2024-12-03BUY52 49.470* 49.06
2024-12-02BUY120 49.970* 49.03
2024-11-29BUY12 49.500* 49.02
2024-11-27BUY4 49.180* 49.01
2024-11-26SELL-136 49.220* 49.00 Profit of 6,664 on sale
2024-11-26SELL-136 49.220* 49.00 Profit of 6,664 on sale
2024-11-25BUY24 49.620* 48.97
2024-11-25BUY24 49.620* 48.97
2024-11-22SELL-7 48.510* 48.98 Profit of 343 on sale
2024-11-21BUY168 47.780* 49.02
2024-11-19SELL-36 46.760* 49.17 Profit of 1,770 on sale
2024-11-18BUY79 46.980* 49.24
2024-11-12BUY4 49.400* 49.24
2024-11-08BUY12 48.580* 49.31
2024-11-08BUY12 48.580* 49.31
2024-11-07BUY308 51.090* 49.16
2024-11-07BUY308 51.090* 49.16
2024-11-06BUY8 49.940* 49.08
2024-11-06BUY8 49.940* 49.08
2024-11-05SELL-20 49.560* 49.03 Profit of 981 on sale
2024-11-05SELL-20 49.560* 49.03 Profit of 981 on sale
2024-11-04SELL-144 49.050* 49.03 Profit of 7,061 on sale
2024-11-01SELL-40 48.410* 49.11 Profit of 1,964 on sale
2024-11-01SELL-40 48.410* 49.11 Profit of 1,964 on sale
2024-10-31BUY23 48.260* 49.23
2024-10-31BUY23 48.260* 49.23
2024-10-30SELL-152 49.610* 49.17 Profit of 7,474 on sale
2024-10-30SELL-152 49.610* 49.17 Profit of 7,474 on sale
2024-10-29SELL-144 49.500* 49.10 Profit of 7,071 on sale
2024-10-29SELL-144 49.500* 49.10 Profit of 7,071 on sale
2024-10-28BUY12 48.860* 49.17
2024-10-28BUY12 48.860* 49.17
2024-10-25BUY256 49.150* 49.17
2024-10-25BUY256 49.150* 49.17
2024-10-24BUY32 48.730* 49.39
2024-10-24BUY32 48.730* 49.39
2024-10-23SELL-6 49.190* 49.59 Profit of 298 on sale
2024-10-23SELL-6 49.190* 49.59 Profit of 298 on sale
2024-10-22BUY28 49.660* 49.53
2024-10-21SELL-280 49.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19162,6880350,34646.4%
2025-09-18149,7920266,85856.1%
2025-09-17280,316449418,45867.0%
2025-09-16206,858817404,23151.2%
2025-09-15223,6417,169346,98664.5%
2025-09-12191,4430310,97161.6%
2025-09-11408,0521,571549,62174.2%
2025-09-10290,2582502,74957.7%
2025-09-09152,3680617,62024.7%
2025-09-08264,4467,390533,76349.5%
2025-09-05241,0810530,21745.5%
2025-09-04263,1330592,32944.4%
2025-09-03359,36860668,71553.7%
2025-09-02497,8754,114759,86265.5%
2025-08-29673,2740779,27686.4%
2025-08-28437,04913,140536,40781.5%
2025-08-27355,888408458,37977.6%
2025-08-26323,81810,521413,40778.3%
2025-08-25301,509307380,84079.2%
2025-08-22417,7110558,81974.7%
2025-08-21251,936545309,58081.4%
2025-08-20325,88712436,37174.7%
2025-08-19429,6290499,07986.1%
2025-08-18570,3780727,47078.4%
2025-08-15495,017900650,61476.1%
2025-08-14236,0900618,49138.2%
2025-08-13339,214130740,34245.8%
2025-08-12355,3730615,52557.7%
2025-08-11216,253747456,28047.4%
2025-08-08358,6100605,62859.2%
2025-08-07844,1031,2731,364,01261.9%
2025-08-06715,1113721,246,62857.4%
2025-08-05594,522356920,86164.6%
2025-08-04318,7810572,48455.7%
2025-08-01311,809725566,28755.1%
2025-07-31310,3130521,69459.5%
2025-07-30614,8751471,046,92158.7%
2025-07-29287,459206522,02455.1%
2025-07-28162,3322,338351,67346.2%
2025-07-25254,59528363,07570.1%
2025-07-24221,7360415,74553.3%
2025-07-23208,9700385,10254.3%
2025-07-22172,1652,037402,66542.8%
2025-07-21259,9125,806537,52848.4%
2025-07-18206,1519,507567,54136.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.