Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-11-11 (Tuesday)98,066USD 14,217,609BX holding increased by 66685USD 14,217,6090USD 66,685 USD 144.98 USD 144.3
2025-11-10 (Monday)98,066BX holding decreased by -216USD 14,150,924BX holding decreased by -192351USD 14,150,924-216USD -192,351 USD 144.3 USD 145.94
2025-11-07 (Friday)98,282USD 14,343,275BX holding increased by 246688USD 14,343,2750USD 246,688 USD 145.94 USD 143.43
2025-11-06 (Thursday)98,282BX holding increased by 10USD 14,096,587BX holding decreased by -86028USD 14,096,58710USD -86,028 USD 143.43 USD 144.32
2025-11-05 (Wednesday)98,272BX holding increased by 96USD 14,182,615BX holding increased by 4037USD 14,182,61596USD 4,037 USD 144.32 USD 144.42
2025-11-03 (Monday)98,176BX holding increased by 135USD 14,178,578BX holding decreased by -198154USD 14,178,578135USD -198,154 USD 144.42 USD 146.64
2025-10-31 (Friday)98,041BX holding increased by 44USD 14,376,732BX holding decreased by -165043USD 14,376,73244USD -165,043 USD 146.64 USD 148.39
2025-10-30 (Thursday)97,997BX holding increased by 341USD 14,541,775BX holding decreased by -1157USD 14,541,775341USD -1,157 USD 148.39 USD 148.92
2025-10-29 (Wednesday)97,656BX holding increased by 94USD 14,542,932BX holding decreased by -540153USD 14,542,93294USD -540,153 USD 148.92 USD 154.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00BHZPJ890

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-216149.000143.800 144.320USD -31,173 157.94 Profit of 2,941 on sale
2025-11-06BUY10145.900141.330 141.787USD 1,418 158.07
2025-11-05BUY96144.800141.110 141.479USD 13,582 158.14
2025-11-03BUY135145.890142.640 142.965USD 19,300 158.20
2025-10-31BUY44147.955144.540 144.881USD 6,375 158.26
2025-10-30BUY341150.980146.240 146.714USD 50,029 158.31
2025-10-29BUY94148.920152.250 151.917USD 14,280 158.36
2025-10-24BUY1,521154.600159.440 158.956USD 241,772 158.38
2025-10-22BUY2,266161.720162.580 162.494USD 368,211 158.36
2025-10-20BUY56160.440161.220 161.142USD 9,024 158.33
2025-10-17BUY487156.310158.810 158.560USD 77,219 158.34
2025-10-14SELL-72163.980165.090 164.979USD -11,878 158.29 Loss of -482 on sale
2025-10-13BUY12158.160158.570 158.529USD 1,902 158.29
2025-10-06BUY209166.890170.000 169.689USD 35,465 158.24
2025-10-03BUY44168.450169.530 169.422USD 7,455 158.19
2025-10-02BUY48166.580169.000 168.758USD 8,100 158.14
2025-10-01BUY420168.100170.450 170.215USD 71,490 158.09
2025-09-29BUY22176.140177.230 177.121USD 3,897 157.92
2025-09-26SELL-1,136175.320178.290 177.993USD -202,200 157.83 Loss of -22,909 on sale
2025-09-25BUY600175.600176.950 176.815USD 106,089 157.73
2025-09-18BUY308188.680190.090 189.949USD 58,504 157.56
2025-09-17BUY516183.620187.560 187.166USD 96,578 157.41
2025-09-15BUY249183.800184.130 184.097USD 45,840 157.12
2025-09-12BUY187181.350183.690 183.456USD 34,306 156.98
2025-09-11SELL-655183.920186.650 186.377USD -122,077 156.83 Loss of -19,355 on sale
2025-09-10BUY117178.230179.690 179.544USD 21,007 156.70
2025-09-09BUY156173.170175.800 175.537USD 27,384 156.61
2025-08-27BUY88171.640172.570 172.477USD 15,178 156.43
2025-08-21BUY22163.440164.860 164.718USD 3,624 156.31
2025-08-19BUY66167.290170.240 169.945USD 11,216 156.20
2025-07-21BUY12166.690170.140 169.795USD 2,038 156.13
2025-07-18BUY517168.720173.790 173.283USD 89,587 156.06
2025-07-17BUY71172.490173.150 173.084USD 12,289 155.96
2025-07-16BUY1,031165.920166.720 166.640USD 171,806 155.90
2025-07-15BUY660159.800163.570 163.193USD 107,707 155.87
2025-07-03SELL-88155.130155.640 155.589USD -13,692 155.88 Profit of 26 on sale
2025-07-02SELL-746153.560153.740 153.722USD -114,677 155.90 Profit of 1,622 on sale
2025-06-30SELL-12149.580152.630 152.325USD -1,828 155.94 Profit of 43 on sale
2025-06-27BUY48151.110152.670 152.514USD 7,321 155.97
2025-06-26BUY24148.180148.340 148.324USD 3,560 156.02
2025-06-25BUY48143.570144.680 144.569USD 6,939 156.10
2025-06-24SELL-36144.050144.450 144.410USD -5,199 156.17 Profit of 423 on sale
2025-06-17SELL-49135.690137.600 137.409USD -6,733 156.80 Profit of 950 on sale
2025-06-13SELL-22136.410139.030 138.768USD -3,053 157.06 Profit of 403 on sale
2025-06-12BUY33140.790141.570 141.492USD 4,669 157.17
2025-06-06SELL-168140.450141.480 141.377USD -23,751 157.62 Profit of 2,729 on sale
2025-06-05SELL-242137.760139.390 139.227USD -33,693 157.76 Profit of 4,485 on sale
2025-06-04SELL-319138.760139.930 139.813USD -44,600 157.90 Profit of 5,769 on sale
2025-06-03BUY66139.010139.800 139.721USD 9,222 158.03
2025-06-02SELL-20138.810139.080 139.053USD -2,781 158.17 Profit of 382 on sale
2025-05-30BUY7,229138.760138.880 138.868USD 1,003,877 158.31
2025-05-29SELL-69138.880139.940 139.834USD -9,649 158.45 Profit of 1,285 on sale
2025-05-28SELL-44138.410139.920 139.769USD -6,150 158.60 Profit of 829 on sale
2025-05-23SELL-188136.120137.270 137.155USD -25,785 159.08 Profit of 4,122 on sale
2025-05-22BUY10136.930137.870 137.776USD 1,378 159.25
2025-05-21SELL-55137.490142.820 142.287USD -7,826 159.42 Profit of 942 on sale
2025-05-20BUY220144.200145.010 144.929USD 31,884 159.53
2025-05-16SELL-99146.700147.540 147.456USD -14,598 159.74 Profit of 1,217 on sale
2025-05-15BUY13146.750147.850 147.740USD 1,921 159.85
2025-05-14BUY180148.420150.000 149.842USD 26,972 159.94
2025-05-13BUY656148.600150.810 150.589USD 98,786 160.03
2025-05-12BUY530149.000152.000 151.700USD 80,401 160.12
2025-05-09BUY170139.390142.180 141.901USD 24,123 160.29
2025-05-08SELL-160139.810142.200 141.961USD -22,714 160.45 Profit of 2,959 on sale
2025-05-07BUY470136.140136.800 136.734USD 64,265 160.65
2025-05-06BUY110134.000135.830 135.647USD 14,921 160.88
2025-05-02SELL-20137.420139.380 139.184USD -2,784 161.28 Profit of 442 on sale
2025-05-01SELL-10133.390135.840 135.595USD -1,356 161.52 Profit of 259 on sale
2025-04-28SELL-1,356133.580135.770 135.551USD -183,807 162.28 Profit of 36,238 on sale
2025-04-25SELL-20132.860134.870 134.669USD -2,693 162.54 Profit of 557 on sale
2025-04-24SELL-310134.550135.790 135.666USD -42,056 162.79 Profit of 8,407 on sale
2025-04-23SELL-110127.000134.490 133.741USD -14,712 163.11 Profit of 3,230 on sale
2025-04-22SELL-70124.910125.640 125.567USD -8,790 163.46 Profit of 2,652 on sale
2025-04-16SELL-390129.380132.740 132.404USD -51,638 164.81 Profit of 12,638 on sale
2025-04-11BUY190127.180128.600 128.458USD 24,407 165.81
2025-04-10BUY60127.450134.000 133.345USD 8,001 166.19
2025-04-09BUY100137.360139.570 139.349USD 13,935 166.47
2025-04-08SELL-290120.070132.220 131.005USD -37,991 166.94 Profit of 10,420 on sale
2025-04-07BUY190124.650130.760 130.149USD 24,728 167.36
2025-04-04BUY430125.040128.930 128.541USD 55,273 167.80
2025-04-02BUY170147.660148.570 148.479USD 25,241 168.00
2025-04-01BUY80142.800143.230 143.187USD 11,455 168.27
2025-03-31BUY6,129139.780140.910 140.797USD 862,945 168.56
2025-03-28SELL-40138.110143.870 143.294USD -5,732 168.89 Profit of 1,024 on sale
2025-03-26BUY10146.660151.000 150.566USD 1,506 169.40
2025-03-25BUY30151.210153.180 152.983USD 4,589 169.60
2025-03-24BUY60152.080153.020 152.926USD 9,176 169.79
2025-03-21BUY1,540148.290149.220 149.127USD 229,656 170.03
2025-03-20BUY20148.750150.950 150.730USD 3,015 170.27
2025-03-19SELL-261149.720150.780 150.674USD -39,326 170.51 Profit of 5,177 on sale
2025-03-17SELL-20147.780149.330 149.175USD -2,984 171.06 Profit of 438 on sale
2025-03-14SELL-40140.890141.730 141.646USD -5,666 171.42 Profit of 1,191 on sale
2025-03-13SELL-9136.530141.280 140.805USD -1,267 171.84 Profit of 279 on sale
2025-03-12SELL-57140.540143.590 143.285USD -8,167 172.22 Profit of 1,650 on sale
2025-03-11BUY10138.140141.130 140.831USD 1,408 172.65
2025-03-06BUY558145.630149.690 149.284USD 83,300 173.77
2025-03-05SELL-48152.040152.800 152.724USD -7,331 174.05 Profit of 1,024 on sale
2025-03-03BUY30158.530163.660 163.147USD 4,894 174.57
2025-02-28BUY185161.160161.330 161.313USD 29,843 174.75
2025-02-27SELL-200157.390161.660 161.233USD -32,247 174.99 Profit of 2,751 on sale
2025-02-26SELL-2,530159.460161.990 161.737USD -409,195 175.21 Profit of 34,076 on sale
2025-02-25SELL-170157.230158.070 157.986USD -26,858 175.46 Profit of 2,970 on sale
2025-02-24BUY250157.070160.160 159.851USD 39,963 175.72
2025-02-21BUY130158.380165.150 164.473USD 21,381 175.97
2025-02-20BUY24163.900167.610 167.239USD 4,014 176.15
2025-02-19BUY20166.850167.980 167.867USD 3,357 176.29
2025-02-18SELL-105166.740167.450 167.379USD -17,575 176.43 Profit of 951 on sale
2025-02-14BUY30164.840165.850 165.749USD 4,972 176.80
2025-02-13SELL-20160.480163.000 162.748USD -3,255 177.06 Profit of 286 on sale
2025-02-12SELL-380160.890162.070 161.952USD -61,542 177.32 Profit of 5,838 on sale
2025-02-10SELL-11168.610172.670 172.264USD -1,895 177.67 Profit of 59 on sale
2025-02-06BUY63174.550177.780 177.457USD 11,180 177.85
2025-02-05SELL-150174.850175.060 175.039USD -26,256 177.90 Profit of 430 on sale
2025-02-03BUY18173.540175.480 175.286USD 3,155 178.11
2025-01-30SELL-189177.780188.850 187.743USD -35,483 178.14 Loss of -1,815 on sale
2025-01-29SELL-4185.380187.760 187.522USD -750 178.00 Loss of -38 on sale
2025-01-28SELL-139185.590186.510 186.418USD -25,912 177.85 Loss of -1,191 on sale
2025-01-27BUY60182.520182.920 182.880USD 10,973 177.76
2025-01-24BUY99186.740187.950 187.829USD 18,595 177.57
2025-01-23BUY99185.520185.640 185.628USD 18,377 177.41
2024-12-09BUY22185.350191.490 190.876USD 4,199 176.97
2024-12-06BUY341187.000188.950 188.755USD 64,365 176.75
2024-12-04BUY253185.500186.970 186.823USD 47,266 176.30
2024-12-03BUY143186.170188.580 188.339USD 26,932 176.07
2024-12-02BUY330187.050192.510 191.964USD 63,348 175.80
2024-11-29BUY33191.090191.950 191.864USD 6,332 175.42
2024-11-27BUY11189.020194.230 193.709USD 2,131 174.70
2024-11-26SELL-374191.660193.050 192.911USD -72,149 174.24 Loss of -6,983 on sale
2024-11-25BUY6,195193.120200.960 200.176USD 1,240,090 173.72
2024-11-22SELL-17199.050199.950 199.860USD -3,398 172.99 Loss of -457 on sale
2024-11-21BUY420194.010194.640 194.577USD 81,722 172.37
2024-11-19SELL-90184.910186.320 186.179USD -16,756 171.59 Loss of -1,313 on sale
2024-11-18BUY199183.010183.080 183.073USD 36,432 171.22
2024-11-12BUY10180.660182.640 182.442USD 1,824 170.90
2024-11-08BUY30177.460178.630 178.513USD 5,355 169.96
2024-11-08BUY30177.460178.630 178.513USD 5,355 169.96
2024-11-07BUY770176.300176.990 176.921USD 136,229 169.46
2024-11-07BUY770176.300176.990 176.921USD 136,229 169.46
2024-11-06BUY20176.380178.300 178.108USD 3,562 168.86
2024-11-06BUY20176.380178.300 178.108USD 3,562 168.86
2024-11-05SELL-50169.620169.640 169.638USD -8,482 168.78 Loss of -43 on sale
2024-11-05SELL-50169.620169.640 169.638USD -8,482 168.78 Loss of -43 on sale
2024-11-04SELL-360167.040169.000 168.804USD -60,769 168.97 Profit of 58 on sale
2024-11-04SELL-360167.040169.000 168.804USD -60,769 168.97 Profit of 58 on sale
2024-11-01SELL-100168.140171.560 171.218USD -17,122 169.06 Loss of -216 on sale
2024-11-01SELL-100168.140171.560 171.218USD -17,122 169.06 Loss of -216 on sale
2024-10-31BUY57167.750171.260 170.909USD 9,742 169.24
2024-10-31BUY57167.750171.260 170.909USD 9,742 169.24
2024-10-30SELL-380171.540173.260 173.088USD -65,773 168.88 Loss of -1,598 on sale
2024-10-30SELL-380171.540173.260 173.088USD -65,773 168.88 Loss of -1,598 on sale
2024-10-29SELL-360169.810169.930 169.918USD -61,170 168.72 Loss of -433 on sale
2024-10-29SELL-360169.810169.930 169.918USD -61,170 168.72 Loss of -433 on sale
2024-10-28BUY30169.970170.660 170.591USD 5,118 168.44
2024-10-28BUY30169.970170.660 170.591USD 5,118 168.44
2024-10-25BUY640167.500171.170 170.803USD 109,314 168.70
2024-10-25BUY640167.500171.170 170.803USD 109,314 168.70
2024-10-24BUY80169.660171.990 171.757USD 13,741 168.32
2024-10-24BUY80169.660171.990 171.757USD 13,741 168.32
2024-10-23SELL-14166.920170.450 170.097USD -2,381 169.26 Loss of -12 on sale
2024-10-23SELL-14166.920170.450 170.097USD -2,381 169.26 Loss of -12 on sale
2024-10-22BUY70168.500170.910 170.669USD 11,947 170.77
2024-10-22BUY70168.500170.910 170.669USD 11,947 170.77
2024-10-21SELL-700170.770174.160 173.821USD -121,675 0.00 Loss of -121,675 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.