ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Blackstone Inc. (NYSE:BX) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen analysts that are presently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year […] - 2025-09-02 05:14:56
Sen. Angus S. King Jr. Buys Blackstone Inc. (NYSE:BX) Stock
Senator Angus S. King Jr. (I-Maine) recently bought shares of Blackstone Inc. (NYSE:BX). In a filing disclosed on August 18th, the Senator disclosed that they had bought between $1,001 and $15,000 in Blackstone stock on July 21st. Senator Angus S. King Jr. also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-08-22 03:06:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
Vikrant Sawhney Sells 50,850 Shares of Blackstone Inc. (NYSE:BX) Stock
Blackstone Inc. (NYSE:BX – Get Free Report) insider Vikrant Sawhney sold 50,850 shares of the firm’s stock in a transaction dated Thursday, August 14th. The shares were sold at an average price of $173.64, for a total value of $8,829,594.00. Following the completion of the transaction, the insider owned 737,248 shares of the company’s stock, […] - 2025-08-18 05:55:08
Insider Selling: Blackstone Inc. (NYSE:BX) Major Shareholder Sells $104,478,673.84 in Stock
Blackstone Inc. (NYSE:BX – Get Free Report) major shareholder Bx Buzz Ml-1 Gp Llc sold 16,689,884 shares of the stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $6.26, for a total transaction of $104,478,673.84. The sale was disclosed in a document filed with the SEC, which […] - 2025-08-18 05:10:56
Piper Sandler Forecasts Strong Price Appreciation for Blackstone (NYSE:BX) Stock
Blackstone (NYSE:BX – Get Free Report) had its target price increased by stock analysts at Piper Sandler from $157.00 to $181.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the asset manager’s stock. Piper Sandler’s target price would indicate a potential upside of 2.26% from the […] - 2025-07-30 02:28:49
Blackstone (NYSE:BX) Price Target Raised to $197.00
Blackstone (NYSE:BX – Free Report) had its target price hoisted by Evercore ISI from $165.00 to $197.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. Other equities analysts have also issued research reports about the stock. Cowen reissued a “buy” rating on […] - 2025-07-28 03:10:43
Blackstone (NYSE:BX) Price Target Raised to $181.00
Blackstone (NYSE:BX – Free Report) had its target price raised by Barclays from $168.00 to $181.00 in a research note published on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the asset manager’s stock. A number of other research firms have also weighed in on BX. Cowen reiterated a “buy” rating […] - 2025-07-28 02:32:51
Bank Julius Baer & Co. Ltd Zurich Lowers Stock Position in Blackstone Inc. (NYSE:BX)
Bank Julius Baer & Co. Ltd Zurich cut its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 2.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 4,424 shares of the asset manager’s stock after selling 107 shares during the period. Bank […] - 2025-07-25 06:13:03
IWF, BX, CRWD, AMT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $324.5 million dollar outflow -- that's a 0.3% decrease week ove - 2025-07-23 11:51:00
Edgestream Partners L.P. Sells 10,822 Shares of Blackstone Inc. (NYSE:BX)
Edgestream Partners L.P. cut its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 73.9% during the 1st quarter, Holdings Channel reports. The firm owned 3,818 shares of the asset manager’s stock after selling 10,822 shares during the period. Edgestream Partners L.P.’s holdings in Blackstone were worth $534,000 at the end of the most recent […] - 2025-07-20 06:02:54
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
JMP Securities Increases Blackstone (NYSE:BX) Price Target to $180.00
Blackstone (NYSE:BX – Get Free Report) had its price target lifted by equities researchers at JMP Securities from $165.00 to $180.00 in a report released on Monday,Benzinga reports. The firm presently has a “market outperform” rating on the asset manager’s stock. JMP Securities’ price target would suggest a potential upside of 12.41% from the company’s […] - 2025-07-16 02:40:45
Top Research Reports for Eli Lilly, Netflix & GE Aerospace
LLY, NFLX, and GE lead today's top stock picks, with strong growth drivers but face headwinds from pricing, rivals, and costs. - 2025-07-14 17:35:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-14 10:46:48
Blackstone (NYSE:BX) Price Target Raised to $167.00
Blackstone (NYSE:BX – Free Report) had its price objective increased by Wells Fargo & Company from $153.00 to $167.00 in a research note published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the asset manager’s stock. Several other research firms also recently weighed in on BX. Citigroup lifted their […] - 2025-07-14 03:56:53
Blackstone Inc. (NYSE:BX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Blackstone Inc. (NYSE:BX – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are presently covering the firm, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-07-09 03:09:49
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-07-07 10:36:25
Robeco Institutional Asset Management B.V. Cuts Stake in Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. decreased its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 19.2% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,612 shares of the asset manager’s stock after selling 5,612 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-07-02 05:10:51
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
Blackstone Reaches Analyst Target Price
In recent trading, shares of Blackstone Inc (Symbol: BX) have crossed above the average analyst 12-month target price of $149.33, changing hands for $151.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-06-30 08:49:22
Advisor Resource Council Purchases New Shares in Blackstone Inc. (NYSE:BX)
Advisor Resource Council purchased a new stake in Blackstone Inc. (NYSE:BX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 1,469 shares of the asset manager’s stock, valued at approximately $205,000. A number of other hedge funds and […] - 2025-06-24 05:23:05
Envestnet Portfolio Solutions Inc. Sells 3,767 Shares of Blackstone Inc. (NYSE:BX)
Envestnet Portfolio Solutions Inc. reduced its position in Blackstone Inc. (NYSE:BX – Free Report) by 26.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,262 shares of the asset manager’s stock after selling 3,767 shares during the quarter. […] - 2025-06-24 04:44:59
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Validea Detailed Fundamental Analysis - BX
Below is Validea's guru fundamental report for BLACKSTONE INC (BX). Of the 22 guru strategies we follow, BX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-06-23 10:40:08
Avior Wealth Management LLC Grows Holdings in Blackstone Inc. (NYSE:BX)
Avior Wealth Management LLC grew its holdings in Blackstone Inc. (NYSE:BX – Free Report) by 10.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,118 shares of the asset manager’s stock after purchasing an additional 296 shares during the period. Avior […] - 2025-06-23 05:51:03
Blue Trust Inc. Boosts Stake in Blackstone Inc. (NYSE:BX)
Blue Trust Inc. increased its position in Blackstone Inc. (NYSE:BX – Free Report) by 9.5% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,273 shares of the asset manager’s stock after purchasing an additional 369 shares during the period. Blue Trust Inc.’s holdings in Blackstone were worth […] - 2025-06-22 05:56:53
Retirement Systems of Alabama Grows Stock Holdings in Blackstone Inc. (NYSE:BX)
Retirement Systems of Alabama raised its position in shares of Blackstone Inc. (NYSE:BX – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 157,283 shares of the asset manager’s stock after buying an additional 963 shares during the […] - 2025-06-22 05:21:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2026-02-09 (Monday)87,293USD 11,472,046USD 11,472,046
2026-02-06 (Friday)87,293BX holding decreased by -197USD 11,321,029BX holding decreased by -1039558USD 11,321,029-197USD -1,039,558 USD 129.69 USD 141.28
2026-02-02 (Monday)87,490BX holding decreased by -490USD 12,360,587BX holding decreased by -169525USD 12,360,587-490USD -169,525 USD 141.28 USD 142.42
2026-01-30 (Friday)87,980BX holding increased by 40USD 12,530,112BX holding decreased by -40032USD 12,530,11240USD -40,032 USD 142.42 USD 142.94
2026-01-29 (Thursday)87,940BX holding increased by 44USD 12,570,144BX holding decreased by -332110USD 12,570,14444USD -332,110 USD 142.94 USD 146.79
2026-01-28 (Wednesday)87,896BX holding decreased by -34USD 12,902,254BX holding decreased by -147437USD 12,902,254-34USD -147,437 USD 146.79 USD 148.41
2026-01-27 (Tuesday)87,930BX holding increased by 44USD 13,049,691BX holding decreased by -139361USD 13,049,69144USD -139,361 USD 148.41 USD 150.07
2026-01-26 (Monday)87,886USD 13,189,052BX holding decreased by -36033USD 13,189,0520USD -36,033 USD 150.07 USD 150.48
2026-01-23 (Friday)87,886USD 13,225,085BX holding decreased by -389335USD 13,225,0850USD -389,335 USD 150.48 USD 154.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00BHZPJ890

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-197 129.690* -
2026-02-02SELL-490143.260139.160 139.570USD -68,389 -
2026-01-30BUY40143.060140.110 140.405USD 5,616 -
2026-01-29BUY44149.630141.020 141.881USD 6,243 -
2026-01-28SELL-34149.489145.261 145.684USD -4,953 -
2026-01-27BUY44151.390148.040 148.375USD 6,528 -
2026-01-22SELL-148157.830154.720 155.031USD -22,945 -
2026-01-20BUY20160.960153.810 154.525USD 3,090 -
2026-01-16SELL-350165.140160.650 161.099USD -56,385 -
2026-01-15BUY130162.230158.910 159.242USD 20,701 -
2026-01-14BUY80158.730153.420 153.951USD 12,316 -
2026-01-13BUY146158.340153.800 154.254USD 22,521 -
2026-01-09BUY11158.290154.000 154.429USD 1,699 -
2026-01-08BUY138155.820152.110 152.481USD 21,042 -
2026-01-06BUY99162.980161.630 161.765USD 16,015 -
2026-01-05BUY31163.807158.800 159.301USD 4,938 -
2026-01-02SELL-11159.185154.850 155.284USD -1,708 -
2025-12-30SELL-7155.650154.160 154.309USD -1,080 -
2025-12-29BUY60156.304154.830 154.977USD 9,299 -
2025-12-24BUY50156.380154.870 155.021USD 7,751 -
2025-12-24BUY50156.380154.870 155.021USD 7,751 -
2025-12-22BUY40156.130151.040 151.549USD 6,062 -
2025-12-19SELL-500154.645151.440 151.761USD -75,880 -
2025-12-18BUY10157.500153.535 153.932USD 1,539 -
2025-12-17SELL-210156.500151.938 152.394USD -32,003 -
2025-12-16BUY10152.205150.240 150.437USD 1,504 -
2025-12-15BUY50152.965150.365 150.625USD 7,531 -
2025-12-12SELL-10155.200149.130 149.737USD -1,497 -
2025-12-11BUY50156.223151.390 151.873USD 7,594 -
2025-12-09SELL-66157.890151.520 152.157USD -10,042 -
2025-12-01BUY16147.900143.210 143.679USD 2,299 -
2025-11-28SELL-11147.780145.500 145.728USD -1,603 -
2025-11-26BUY122146.180143.110 143.417USD 17,497 -
2025-11-26BUY122146.180143.110 143.417USD 17,497 -
2025-11-24SELL-8,858143.610141.090 141.342USD -1,252,008 -
2025-11-21SELL-72143.160137.875 138.403USD -9,965 -
2025-11-19SELL-708138.710135.440 135.767USD -96,123 -
2025-11-18SELL-576138.873135.875 136.175USD -78,437 -
2025-11-17BUY24141.195137.030 137.446USD 3,299 -
2025-11-14BUY44142.495136.890 137.450USD 6,048 -
2025-11-13BUY451143.660137.960 138.530USD 62,477 -
2025-11-12SELL-235146.660143.690 143.987USD -33,837 -
2025-11-10SELL-216149.000143.800 144.320USD -31,173 -
2025-11-06BUY10145.900141.330 141.787USD 1,418 -
2025-11-05BUY96144.800141.110 141.479USD 13,582 -
2025-11-03BUY135145.890142.640 142.965USD 19,300 -
2025-10-31BUY44147.955144.540 144.881USD 6,375 -
2025-10-30BUY341150.980146.240 146.714USD 50,029 -
2025-10-29BUY94148.920152.250 151.917USD 14,280 -
2025-10-24BUY1,521154.600159.440 158.956USD 241,772 -
2025-10-22BUY2,266161.720162.580 162.494USD 368,211 -
2025-10-20BUY56160.440161.220 161.142USD 9,024 -
2025-10-17BUY487156.310158.810 158.560USD 77,219 -
2025-10-14SELL-72163.980165.090 164.979USD -11,878 -
2025-10-13BUY12158.160158.570 158.529USD 1,902 -
2025-10-06BUY209166.890170.000 169.689USD 35,465 -
2025-10-03BUY44168.450169.530 169.422USD 7,455 -
2025-10-02BUY48166.580169.000 168.758USD 8,100 -
2025-10-01BUY420168.100170.450 170.215USD 71,490 -
2025-09-29BUY22176.140177.230 177.121USD 3,897 -
2025-09-26SELL-1,136175.320178.290 177.993USD -202,200 -
2025-09-25BUY600175.600176.950 176.815USD 106,089 -
2025-09-18BUY308188.680190.090 189.949USD 58,504 -
2025-09-17BUY516183.620187.560 187.166USD 96,578 -
2025-09-15BUY249183.800184.130 184.097USD 45,840 -
2025-09-12BUY187181.350183.690 183.456USD 34,306 -
2025-09-11SELL-655183.920186.650 186.377USD -122,077 -
2025-09-10BUY117178.230179.690 179.544USD 21,007 -
2025-09-09BUY156173.170175.800 175.537USD 27,384 -
2025-08-27BUY88171.640172.570 172.477USD 15,178 -
2025-08-21BUY22163.440164.860 164.718USD 3,624 -
2025-08-19BUY66167.290170.240 169.945USD 11,216 -
2025-07-21BUY12166.690170.140 169.795USD 2,038 -
2025-07-18BUY517168.720173.790 173.283USD 89,587 -
2025-07-17BUY71172.490173.150 173.084USD 12,289 -
2025-07-16BUY1,031165.920166.720 166.640USD 171,806 -
2025-07-15BUY660159.800163.570 163.193USD 107,707 -
2025-07-03SELL-88155.130155.640 155.589USD -13,692 -
2025-07-02SELL-746153.560153.740 153.722USD -114,677 -
2025-06-30SELL-12149.580152.630 152.325USD -1,828 -
2025-06-27BUY48151.110152.670 152.514USD 7,321 -
2025-06-26BUY24148.180148.340 148.324USD 3,560 -
2025-06-25BUY48143.570144.680 144.569USD 6,939 -
2025-06-24SELL-36144.050144.450 144.410USD -5,199 -
2025-06-17SELL-49135.690137.600 137.409USD -6,733 -
2025-06-13SELL-22136.410139.030 138.768USD -3,053 -
2025-06-12BUY33140.790141.570 141.492USD 4,669 -
2025-06-06SELL-168140.450141.480 141.377USD -23,751 -
2025-06-05SELL-242137.760139.390 139.227USD -33,693 -
2025-06-04SELL-319138.760139.930 139.813USD -44,600 -
2025-06-03BUY66139.010139.800 139.721USD 9,222 -
2025-06-02SELL-20138.810139.080 139.053USD -2,781 -
2025-05-30BUY7,229138.760138.880 138.868USD 1,003,877 -
2025-05-29SELL-69138.880139.940 139.834USD -9,649 -
2025-05-28SELL-44138.410139.920 139.769USD -6,150 -
2025-05-23SELL-188136.120137.270 137.155USD -25,785 -
2025-05-22BUY10136.930137.870 137.776USD 1,378 -
2025-05-21SELL-55137.490142.820 142.287USD -7,826 -
2025-05-20BUY220144.200145.010 144.929USD 31,884 -
2025-05-16SELL-99146.700147.540 147.456USD -14,598 -
2025-05-15BUY13146.750147.850 147.740USD 1,921 -
2025-05-14BUY180148.420150.000 149.842USD 26,972 -
2025-05-13BUY656148.600150.810 150.589USD 98,786 -
2025-05-12BUY530149.000152.000 151.700USD 80,401 -
2025-05-09BUY170139.390142.180 141.901USD 24,123 -
2025-05-08SELL-160139.810142.200 141.961USD -22,714 -
2025-05-07BUY470136.140136.800 136.734USD 64,265 -
2025-05-06BUY110134.000135.830 135.647USD 14,921 -
2025-05-02SELL-20137.420139.380 139.184USD -2,784 -
2025-05-01SELL-10133.390135.840 135.595USD -1,356 -
2025-04-28SELL-1,356133.580135.770 135.551USD -183,807 -
2025-04-25SELL-20132.860134.870 134.669USD -2,693 -
2025-04-24SELL-310134.550135.790 135.666USD -42,056 -
2025-04-23SELL-110127.000134.490 133.741USD -14,712 -
2025-04-22SELL-70124.910125.640 125.567USD -8,790 -
2025-04-16SELL-390129.380132.740 132.404USD -51,638 -
2025-04-11BUY190127.180128.600 128.458USD 24,407 -
2025-04-10BUY60127.450134.000 133.345USD 8,001 -
2025-04-09BUY100137.360139.570 139.349USD 13,935 -
2025-04-08SELL-290120.070132.220 131.005USD -37,991 -
2025-04-07BUY190124.650130.760 130.149USD 24,728 -
2025-04-04BUY430125.040128.930 128.541USD 55,273 -
2025-04-02BUY170147.660148.570 148.479USD 25,241 -
2025-04-01BUY80142.800143.230 143.187USD 11,455 -
2025-03-31BUY6,129139.780140.910 140.797USD 862,945 -
2025-03-28SELL-40138.110143.870 143.294USD -5,732 -
2025-03-26BUY10146.660151.000 150.566USD 1,506 -
2025-03-25BUY30151.210153.180 152.983USD 4,589 -
2025-03-24BUY60152.080153.020 152.926USD 9,176 -
2025-03-21BUY1,540148.290149.220 149.127USD 229,656 -
2025-03-20BUY20148.750150.950 150.730USD 3,015 -
2025-03-19SELL-261149.720150.780 150.674USD -39,326 -
2025-03-17SELL-20147.780149.330 149.175USD -2,984 -
2025-03-14SELL-40140.890141.730 141.646USD -5,666 -
2025-03-13SELL-9136.530141.280 140.805USD -1,267 -
2025-03-12SELL-57140.540143.590 143.285USD -8,167 -
2025-03-11BUY10138.140141.130 140.831USD 1,408 -
2025-03-06BUY558145.630149.690 149.284USD 83,300 -
2025-03-05SELL-48152.040152.800 152.724USD -7,331 -
2025-03-03BUY30158.530163.660 163.147USD 4,894 -
2025-02-28BUY185161.160161.330 161.313USD 29,843 -
2025-02-27SELL-200157.390161.660 161.233USD -32,247 -
2025-02-26SELL-2,530159.460161.990 161.737USD -409,195 -
2025-02-25SELL-170157.230158.070 157.986USD -26,858 -
2025-02-24BUY250157.070160.160 159.851USD 39,963 -
2025-02-21BUY130158.380165.150 164.473USD 21,381 -
2025-02-20BUY24163.900167.610 167.239USD 4,014 -
2025-02-19BUY20166.850167.980 167.867USD 3,357 -
2025-02-18SELL-105166.740167.450 167.379USD -17,575 -
2025-02-14BUY30164.840165.850 165.749USD 4,972 -
2025-02-13SELL-20160.480163.000 162.748USD -3,255 -
2025-02-12SELL-380160.890162.070 161.952USD -61,542 -
2025-02-10SELL-11168.610172.670 172.264USD -1,895 -
2025-02-06BUY63174.550177.780 177.457USD 11,180 -
2025-02-05SELL-150174.850175.060 175.039USD -26,256 -
2025-02-03BUY18173.540175.480 175.286USD 3,155 -
2025-01-30SELL-189177.780188.850 187.743USD -35,483 -
2025-01-29SELL-4185.380187.760 187.522USD -750 -
2025-01-28SELL-139185.590186.510 186.418USD -25,912 -
2025-01-27BUY60182.520182.920 182.880USD 10,973 -
2025-01-24BUY99186.740187.950 187.829USD 18,595 -
2025-01-23BUY99185.520185.640 185.628USD 18,377 -
2024-12-09BUY22185.350191.490 190.876USD 4,199 -
2024-12-06BUY341187.000188.950 188.755USD 64,365 -
2024-12-04BUY253185.500186.970 186.823USD 47,266 -
2024-12-03BUY143186.170188.580 188.339USD 26,932 -
2024-12-02BUY330187.050192.510 191.964USD 63,348 -
2024-11-29BUY33191.090191.950 191.864USD 6,332 -
2024-11-27BUY11189.020194.230 193.709USD 2,131 -
2024-11-26SELL-374191.660193.050 192.911USD -72,149 -
2024-11-25BUY6,195193.120200.960 200.176USD 1,240,090 -
2024-11-22SELL-17199.050199.950 199.860USD -3,398 -
2024-11-21BUY420194.010194.640 194.577USD 81,722 -
2024-11-19SELL-90184.910186.320 186.179USD -16,756 -
2024-11-18BUY199183.010183.080 183.073USD 36,432 -
2024-11-12BUY10180.660182.640 182.442USD 1,824 -
2024-11-08BUY30177.460178.630 178.513USD 5,355 -
2024-11-08BUY30177.460178.630 178.513USD 5,355 -
2024-11-07BUY770176.300176.990 176.921USD 136,229 -
2024-11-07BUY770176.300176.990 176.921USD 136,229 -
2024-11-06BUY20176.380178.300 178.108USD 3,562 -
2024-11-06BUY20176.380178.300 178.108USD 3,562 -
2024-11-05SELL-50169.620169.640 169.638USD -8,482 -
2024-11-05SELL-50169.620169.640 169.638USD -8,482 -
2024-11-04SELL-360167.040169.000 168.804USD -60,769 -
2024-11-04SELL-360167.040169.000 168.804USD -60,769 -
2024-11-01SELL-100168.140171.560 171.218USD -17,122 -
2024-11-01SELL-100168.140171.560 171.218USD -17,122 -
2024-10-31BUY57167.750171.260 170.909USD 9,742 -
2024-10-31BUY57167.750171.260 170.909USD 9,742 -
2024-10-30SELL-380171.540173.260 173.088USD -65,773 -
2024-10-30SELL-380171.540173.260 173.088USD -65,773 -
2024-10-29SELL-360169.810169.930 169.918USD -61,170 -
2024-10-29SELL-360169.810169.930 169.918USD -61,170 -
2024-10-28BUY30169.970170.660 170.591USD 5,118 -
2024-10-28BUY30169.970170.660 170.591USD 5,118 -
2024-10-25BUY640167.500171.170 170.803USD 109,314 -
2024-10-25BUY640167.500171.170 170.803USD 109,314 -
2024-10-24BUY80169.660171.990 171.757USD 13,741 -
2024-10-24BUY80169.660171.990 171.757USD 13,741 -
2024-10-23SELL-14166.920170.450 170.097USD -2,381 -
2024-10-23SELL-14166.920170.450 170.097USD -2,381 -
2024-10-22BUY70168.500170.910 170.669USD 11,947 -
2024-10-22BUY70168.500170.910 170.669USD 11,947 -
2024-10-21SELL-700170.770174.160 173.821USD -121,675 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,1791,0441,165,57055.9%
2025-09-181,022,2963001,651,09561.9%
2025-09-17685,4012032,208,43231.0%
2025-09-16562,2834,8961,303,14443.1%
2025-09-15725,47011,153,15962.9%
2025-09-12684,0392951,131,92960.4%
2025-09-111,574,18622,635,47359.7%
2025-09-101,157,6571,0801,903,58960.8%
2025-09-09703,5472,1021,315,05953.5%
2025-09-08727,0581,0171,285,17156.6%
2025-09-05761,541141,216,22462.6%
2025-09-04528,730891,079,06049.0%
2025-09-03468,446122998,63946.9%
2025-09-02657,7335211,382,21647.6%
2025-08-29311,629113655,76647.5%
2025-08-28493,0042,355941,25652.4%
2025-08-27424,1483,543791,02753.6%
2025-08-26373,5338828,27345.1%
2025-08-25492,262571,159,18842.5%
2025-08-22994,1593,0522,445,95340.6%
2025-08-21328,6245241,369,90324.0%
2025-08-20385,4795,3001,896,80120.3%
2025-08-19452,9285471,290,17635.1%
2025-08-18365,0662161,246,53129.3%
2025-08-15481,0487971,051,91645.7%
2025-08-14487,2258521,243,30239.2%
2025-08-13720,9021431,750,21741.2%
2025-08-12616,8721211,622,86938.0%
2025-08-11492,5946511,003,56149.1%
2025-08-08403,443485963,14041.9%
2025-08-07597,527271,269,69847.1%
2025-08-06463,034373883,32652.4%
2025-08-05533,99601,459,80436.6%
2025-08-04656,1761171,365,03048.1%
2025-08-01845,6755061,507,53556.1%
2025-07-31607,565111,193,70350.9%
2025-07-30623,3823501,568,62539.7%
2025-07-29548,3369221,072,29351.1%
2025-07-28475,1512411,053,18745.1%
2025-07-25766,6001311,683,43245.5%
2025-07-241,495,1031,6063,109,07748.1%
2025-07-23881,1436921,340,70865.7%
2025-07-22976,9172,5691,414,52869.1%
2025-07-21934,9128061,324,70670.6%
2025-07-18851,0347841,449,78258.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy