ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2026-02-09 (Monday)47,656USD 3,098,117USD 3,098,117
2026-02-06 (Friday)47,656BXP holding decreased by -112USD 3,084,296BXP holding increased by 72046USD 3,084,296-112USD 72,046 USD 64.72 USD 63.06
2026-02-02 (Monday)47,768BXP holding decreased by -283USD 3,012,250BXP holding decreased by -95208USD 3,012,250-283USD -95,208 USD 63.06 USD 64.67
2026-01-30 (Friday)48,051BXP holding increased by 24USD 3,107,458BXP holding decreased by -14777USD 3,107,45824USD -14,777 USD 64.67 USD 65.01
2026-01-29 (Thursday)48,027BXP holding increased by 28USD 3,122,235BXP holding increased by 43099USD 3,122,23528USD 43,099 USD 65.01 USD 64.15
2026-01-28 (Wednesday)47,999BXP holding decreased by -22USD 3,079,136BXP holding decreased by -52794USD 3,079,136-22USD -52,794 USD 64.15 USD 65.22
2026-01-27 (Tuesday)48,021BXP holding increased by 28USD 3,131,930BXP holding increased by 23423USD 3,131,93028USD 23,423 USD 65.22 USD 64.77
2026-01-26 (Monday)47,993USD 3,108,507BXP holding decreased by -34555USD 3,108,5070USD -34,555 USD 64.77 USD 65.49
2026-01-23 (Friday)47,993USD 3,143,062BXP holding increased by 4320USD 3,143,0620USD 4,320 USD 65.49 USD 65.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BHZPJ890

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-112 64.720* -
2026-02-02SELL-28365.06063.000 63.206GBX -17,887 -
2026-01-30BUY2465.64064.000 64.164GBX 1,540 -
2026-01-29BUY2865.29063.560 63.733GBX 1,785 -
2026-01-28SELL-2266.29762.750 63.105GBX -1,388 -
2026-01-27BUY2865.34063.955 64.094GBX 1,795 -
2026-01-22SELL-7267.51065.370 65.584GBX -4,722 -
2026-01-20BUY1867.19565.470 65.643GBX 1,182 -
2026-01-16SELL-21668.02066.430 66.589GBX -14,383 -
2026-01-15BUY7367.66065.880 66.058GBX 4,822 -
2026-01-14BUY4066.37565.160 65.282GBX 2,611 -
2026-01-13BUY6767.99065.960 66.163GBX 4,433 -
2026-01-09BUY768.09066.710 66.848GBX 468 -
2026-01-08BUY8267.73565.780 65.975GBX 5,410 -
2026-01-06BUY6367.91566.900 67.002GBX 4,221 -
2026-01-05BUY1967.91566.900 67.002GBX 1,273 -
2026-01-02SELL-768.22766.910 67.042GBX -469 -
2025-12-30SELL-169.36068.690 68.757GBX -69 -
2025-12-29BUY3969.65068.910 68.984GBX 2,690 -
2025-12-24BUY3069.42568.550 68.638GBX 2,059 -
2025-12-24BUY3069.42568.550 68.638GBX 2,059 -
2025-12-22BUY2869.58068.300 68.428GBX 1,916 -
2025-12-19SELL-30069.45068.520 68.613GBX -20,584 -
2025-12-18BUY669.99068.670 68.802GBX 413 -
2025-12-17SELL-12671.57068.740 69.023GBX -8,697 -
2025-12-16BUY671.92569.765 69.981GBX 420 -
2025-12-15BUY3072.31671.175 71.289GBX 2,139 -
2025-12-12SELL-672.24070.952 71.081GBX -426 -
2025-12-11BUY3071.77570.455 70.587GBX 2,118 -
2025-12-09SELL-4269.86068.040 68.222GBX -2,865 -
2025-12-01BUY1672.71571.220 71.370GBX 1,142 -
2025-11-28SELL-672.81572.250 72.307GBX -434 -
2025-11-26BUY7473.12072.085 72.188GBX 5,342 -
2025-11-26BUY7473.12072.085 72.188GBX 5,342 -
2025-11-24SELL-29,21871.05069.720 69.853GBX -2,040,965 -
2025-11-21SELL-6070.45068.805 68.969GBX -4,138 -
2025-11-19SELL-59069.67568.560 68.671GBX -40,516 -
2025-11-18SELL-48069.48068.480 68.580GBX -32,918 -
2025-11-17BUY2070.76068.710 68.915GBX 1,378 -
2025-11-14BUY4071.11070.040 70.147GBX 2,806 -
2025-11-13BUY36972.15070.650 70.800GBX 26,125 -
2025-11-12SELL-20773.03071.650 71.788GBX -14,860 -
2025-11-10SELL-18072.38071.020 71.156GBX -12,808 -
2025-11-06BUY870.75568.970 69.149GBX 553 -
2025-11-05BUY8069.80068.030 68.207GBX 5,457 -
2025-11-03BUY11370.87069.430 69.574GBX 7,862 -
2025-10-31BUY4071.46069.825 69.988GBX 2,800 -
2025-10-30BUY30471.75069.745 69.946GBX 21,263 -
2025-10-29BUY7870.36073.870 73.519GBX 5,734 -
2025-10-24BUY1,38074.18074.960 74.882GBX 103,337 -
2025-10-22BUY2,06073.20073.320 73.308GBX 151,014 -
2025-10-20BUY4970.67071.850 71.732GBX 3,515 -
2025-10-17BUY43871.06071.370 71.339GBX 31,246 -
2025-10-14SELL-6070.53070.590 70.584GBX -4,235 -
2025-10-13BUY1070.10070.810 70.739GBX 707 -
2025-10-06BUY19074.61075.940 75.807GBX 14,403 -
2025-10-03BUY3675.61076.360 76.285GBX 2,746 -
2025-10-02BUY4075.61076.370 76.294GBX 3,052 -
2025-10-01BUY33876.32076.370 76.365GBX 25,811 -
2025-09-29BUY1875.37075.660 75.631GBX 1,361 -
2025-09-26SELL-93274.82075.540 75.468GBX -70,336 -
2025-09-25BUY49075.36075.490 75.477GBX 36,984 -
2025-09-18BUY25277.75078.180 78.137GBX 19,691 -
2025-09-17BUY43076.43079.330 79.040GBX 33,987 -
2025-09-15BUY20677.81077.940 77.927GBX 16,053 -
2025-09-12BUY15377.18077.920 77.846GBX 11,910 -
2025-09-11SELL-54776.23076.600 76.563GBX -41,880 -
2025-09-10BUY9773.87074.330 74.284GBX 7,206 -
2025-09-09BUY13072.40075.000 74.740GBX 9,716 -
2025-08-27SELL-200,96271.05071.200 71.185GBX -14,305,479 -
2025-08-21BUY7066.42066.520 66.510GBX 4,656 -
2025-08-19BUY21666.87066.900 66.897GBX 14,450 -
2025-07-21BUY3669.01069.700 69.631GBX 2,507 -
2025-07-18BUY1,65568.95069.560 69.499GBX 115,021 -
2025-07-17BUY21669.03070.220 70.101GBX 15,142 -
2025-07-16BUY3,15970.10071.130 71.027GBX 224,374 -
2025-07-15BUY2,03569.92071.660 71.486GBX 145,474 -
2025-07-03SELL-28068.83069.210 69.172GBX -19,368 -
2025-07-02SELL-2,29668.27068.510 68.486GBX -157,244 -
2025-06-30SELL-4167.47067.960 67.911GBX -2,784 -
2025-06-27BUY14868.60069.230 69.167GBX 10,237 -
2025-06-26BUY7267.76067.890 67.877GBX 4,887 -
2025-06-25BUY14866.64069.510 69.223GBX 10,245 -
2025-06-24SELL-11170.34071.850 71.699GBX -7,959 -
2025-06-17SELL-14571.74073.220 73.072GBX -10,595 -
2025-06-13SELL-6872.10073.550 73.405GBX -4,992 -
2025-06-12BUY10573.48073.610 73.597GBX 7,728 -
2025-06-06SELL-50474.12074.350 74.327GBX -37,461 -
2025-06-05SELL-79271.81072.430 72.368GBX -57,315 -
2025-06-04SELL-1,01571.23071.700 71.653GBX -72,728 -
2025-06-03BUY21070.38070.820 70.776GBX 14,863 -
2025-06-02SELL-6267.59067.740 67.725GBX -4,199 -
2025-05-30BUY125,35067.33068.530 68.410GBX 8,575,193 -
2025-05-29SELL-12368.85068.880 68.877GBX -8,472 -
2025-05-28SELL-8067.77067.850 67.842GBX -5,427 -
2025-05-23SELL-35064.61065.020 64.979GBX -22,743 -
2025-05-22BUY1964.63065.450 65.368GBX 1,242 -
2025-05-21SELL-10064.99067.500 67.249GBX -6,725 -
2025-05-20BUY41867.60068.360 68.284GBX 28,543 -
2025-05-16SELL-18067.84067.940 67.930GBX -12,227 -
2025-05-15BUY2266.98067.020 67.016GBX 1,474 -
2025-05-14BUY34666.11066.810 66.740GBX 23,092 -
2025-05-13BUY1,23166.04067.110 67.003GBX 82,481 -
2025-05-12BUY1,00766.60067.150 67.095GBX 67,565 -
2025-05-09BUY32364.21064.420 64.399GBX 20,801 -
2025-05-08SELL-30463.54064.670 64.557GBX -19,625 -
2025-05-07BUY89364.05065.120 65.013GBX 58,057 -
2025-05-06BUY20963.98064.870 64.781GBX 13,539 -
2025-05-02SELL-3865.05066.100 65.995GBX -2,508 -
2025-05-01SELL-1964.28065.280 65.180GBX -1,238 -
2025-04-28SELL-2,55566.24066.770 66.717GBX -170,462 -
2025-04-25SELL-3665.85066.040 66.021GBX -2,377 -
2025-04-24SELL-55866.03066.290 66.264GBX -36,975 -
2025-04-23SELL-19865.29067.460 67.243GBX -13,314 -
2025-04-22SELL-13363.93064.330 64.290GBX -8,551 -
2025-04-16SELL-70263.07064.110 64.006GBX -44,932 -
2025-04-11BUY36160.64060.790 60.775GBX 21,940 -
2025-04-10BUY11459.66060.170 60.119GBX 6,854 -
2025-04-09BUY19061.59061.970 61.932GBX 11,767 -
2025-04-08SELL-55156.86061.370 60.919GBX -33,566 -
2025-04-07BUY36158.49062.020 61.667GBX 22,262 -
2025-04-04BUY81760.42061.900 61.752GBX 50,451 -
2025-04-02BUY32367.82067.950 67.937GBX 21,944 -
2025-04-01BUY15266.96067.690 67.617GBX 10,278 -
2025-03-31SELL-81767.19067.680 67.631GBX -55,255 -
2025-03-28SELL-8067.68068.830 68.715GBX -5,497 -
2025-03-26BUY2068.92069.150 69.127GBX 1,383 -
2025-03-25BUY6068.51069.900 69.761GBX 4,186 -
2025-03-24BUY12069.48069.870 69.831GBX 8,380 -
2025-03-21BUY3,08068.34069.010 68.943GBX 212,344 -
2025-03-20BUY4068.47069.330 69.244GBX 2,770 -
2025-03-19SELL-55168.86069.850 69.751GBX -38,433 -
2025-03-17SELL-4068.64069.260 69.198GBX -2,768 -
2025-03-14SELL-8065.51065.660 65.645GBX -5,252 -
2025-03-13SELL-1963.97066.850 66.562GBX -1,265 -
2025-03-12SELL-12766.09066.660 66.603GBX -8,459 -
2025-03-11BUY2065.57068.500 68.207GBX 1,364 -
2025-03-06BUY1,17866.67067.340 67.273GBX 79,248 -
2025-03-05SELL-9867.68067.990 67.959GBX -6,660 -
2025-03-03BUY6068.03071.740 71.369GBX 4,282 -
2025-02-28SELL-27,92870.93071.100 71.083GBX -1,985,206 -
2025-02-27SELL-46070.04071.470 71.327GBX -32,810 -
2025-02-26SELL-5,92669.99070.860 70.773GBX -419,401 -
2025-02-25SELL-40869.90070.800 70.710GBX -28,850 -
2025-02-24BUY57568.84069.600 69.524GBX 39,976 -
2025-02-21BUY30168.86069.890 69.787GBX 21,006 -
2025-02-20BUY5769.57070.080 70.029GBX 3,992 -
2025-02-19BUY4869.89070.760 70.673GBX 3,392 -
2025-02-18SELL-25971.17071.530 71.494GBX -18,517 -
2025-02-14BUY7270.88072.550 72.383GBX 5,212 -
2025-02-13SELL-4871.26071.500 71.476GBX -3,431 -
2025-02-12SELL-91270.43070.610 70.592GBX -64,380 -
2025-02-10SELL-1171.12072.850 72.677GBX -799 -
2025-02-06BUY13372.39073.880 73.731GBX 9,806 -
2025-02-05SELL-36072.98073.400 73.358GBX -26,409 -
2025-02-03BUY4271.68072.620 72.526GBX 3,046 -
2025-01-30SELL-48372.40074.070 73.903GBX -35,695 -
2025-01-29SELL-468.84072.070 71.747GBX -287 -
2025-01-28SELL-32173.18074.070 73.981GBX -23,748 -
2025-01-27BUY14474.59075.950 75.814GBX 10,917 -
2025-01-24BUY25373.56074.130 74.073GBX 18,740 -
2025-01-23BUY25371.86072.830 72.733GBX 18,401 -
2024-12-09BUY4883.01083.290 83.262GBX 3,997 -
2024-12-06BUY74480.34080.500 80.484GBX 59,880 -
2024-12-04BUY52979.77080.520 80.445GBX 42,555 -
2024-12-03BUY29980.15081.120 81.023GBX 24,226 -
2024-12-02BUY69080.88082.200 82.068GBX 56,627 -
2024-11-29BUY6981.99083.810 83.628GBX 5,770 -
2024-11-27BUY2382.86084.750 84.561GBX 1,945 -
2024-11-26SELL-78283.22083.510 83.481GBX -65,282 -
2024-11-25BUY40,23382.12082.260 82.246GBX 3,309,003 -
2024-11-22SELL-2980.66081.850 81.731GBX -2,370 -
2024-11-21BUY71480.77081.680 81.589GBX 58,255 -
2024-11-19SELL-15379.42079.760 79.726GBX -12,198 -
2024-11-18BUY33878.41078.820 78.779GBX 26,627 -
2024-11-12BUY1779.03082.100 81.793GBX 1,390 -
2024-11-08BUY5182.90083.130 83.107GBX 4,238 -
2024-11-08BUY5182.90083.130 83.107GBX 4,238 -
2024-11-07BUY1,30982.62082.870 82.845GBX 108,444 -
2024-11-07BUY1,30982.62082.870 82.845GBX 108,444 -
2024-11-06BUY3480.95083.950 83.650GBX 2,844 -
2024-11-06BUY3480.95083.950 83.650GBX 2,844 -
2024-11-05SELL-8581.38081.850 81.803GBX -6,953 -
2024-11-05SELL-8581.38081.850 81.803GBX -6,953 -
2024-11-04SELL-61280.33080.880 80.825GBX -49,465 -
2024-11-04SELL-61280.33080.880 80.825GBX -49,465 -
2024-11-01SELL-17079.16081.910 81.635GBX -13,878 -
2024-11-01SELL-17079.16081.910 81.635GBX -13,878 -
2024-10-31BUY9780.56082.300 82.126GBX 7,966 -
2024-10-31BUY9780.56082.300 82.126GBX 7,966 -
2024-10-30SELL-64682.75085.790 85.486GBX -55,224 -
2024-10-30SELL-64682.75085.790 85.486GBX -55,224 -
2024-10-29SELL-61286.19088.100 87.909GBX -53,800 -
2024-10-29SELL-61286.19088.100 87.909GBX -53,800 -
2024-10-28BUY5187.39088.720 88.587GBX 4,518 -
2024-10-28BUY5187.39088.720 88.587GBX 4,518 -
2024-10-25BUY1,08886.99088.110 87.998GBX 95,742 -
2024-10-25BUY1,08886.99088.110 87.998GBX 95,742 -
2024-10-24BUY23,90487.60087.880 87.852GBX 2,100,014 -
2024-10-24BUY23,90487.60087.880 87.852GBX 2,100,014 -
2024-10-23SELL-1886.96088.570 88.409GBX -1,591 -
2024-10-23SELL-1886.96088.570 88.409GBX -1,591 -
2024-10-22BUY9886.82087.620 87.540GBX 8,579 -
2024-10-22BUY9886.82087.620 87.540GBX 8,579 -
2024-10-21SELL-98086.93089.750 89.468GBX -87,679 -
2024-10-21SELL-98086.93089.750 89.468GBX -87,679 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy