Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price
In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-09-29 (Monday)72,392USD 5,456,185USD 5,456,185
2025-09-26 (Friday)72,374USD 5,415,023USD 5,415,023
2025-09-25 (Thursday)73,306USD 5,524,340USD 5,524,340
2025-09-24 (Wednesday)72,816USD 5,494,695USD 5,494,695
2025-09-18 (Thursday)69,364BXP holding increased by 252USD 5,393,051BXP holding increased by 110821USD 5,393,051252USD 110,821 USD 77.75 USD 76.43
2025-09-17 (Wednesday)69,112BXP holding increased by 430USD 5,282,230BXP holding decreased by -138840USD 5,282,230430USD -138,840 USD 76.43 USD 78.93
2025-09-16 (Tuesday)68,682USD 5,421,070BXP holding increased by 76924USD 5,421,0700USD 76,924 USD 78.93 USD 77.81
2025-09-15 (Monday)68,682BXP holding increased by 206USD 5,344,146BXP holding increased by 59168USD 5,344,146206USD 59,168 USD 77.81 USD 77.18
2025-09-12 (Friday)68,476BXP holding increased by 153USD 5,284,978BXP holding increased by 76716USD 5,284,978153USD 76,716 USD 77.18 USD 76.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BHZPJ890

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY252 77.750* 72.35
2025-09-17BUY430 76.430* 72.33
2025-09-15BUY206 77.810* 72.26
2025-09-12BUY153 77.180* 72.23
2025-09-11SELL-547 76.230* 72.21 Profit of 39,497 on sale
2025-09-10BUY97 73.870* 72.20
2025-09-09BUY130 72.400* 72.20
2025-08-27SELL-200,962 71.050* 72.21 Profit of 14,510,734 on sale
2025-08-21BUY70 66.420* 72.26
2025-08-19BUY216 66.870* 72.32
2025-07-21BUY36 69.010* 72.34
2025-07-18BUY1,655 68.950* 72.36
2025-07-17BUY216 69.030* 72.38
2025-07-16BUY3,159 70.100* 72.40
2025-07-15BUY2,035 69.920* 72.41
2025-07-03SELL-280 68.830* 72.46 Profit of 20,288 on sale
2025-07-02SELL-2,296 68.270* 72.48 Profit of 166,420 on sale
2025-06-30SELL-41 67.470* 72.51 Profit of 2,973 on sale
2025-06-27BUY148 68.600* 72.54
2025-06-26BUY72 67.760* 72.57
2025-06-25BUY148 66.640* 72.61
2025-06-24SELL-111 70.340* 72.62 Profit of 8,061 on sale
2025-06-17SELL-145 71.740* 72.66 Profit of 10,535 on sale
2025-06-13SELL-68 72.100* 72.66 Profit of 4,941 on sale
2025-06-12BUY105 73.480* 72.65
2025-06-06SELL-504 74.120* 72.64 Profit of 36,611 on sale
2025-06-05SELL-792 71.810* 72.65 Profit of 57,536 on sale
2025-06-04SELL-1,015 71.230* 72.66 Profit of 73,746 on sale
2025-06-03BUY210 70.380* 72.67
2025-06-02SELL-62 67.590* 72.71 Profit of 4,508 on sale
2025-05-30BUY125,350 67.330* 72.75
2025-05-29SELL-123 68.850* 72.78 Profit of 8,951 on sale
2025-05-28SELL-80 67.770* 72.81 Profit of 5,825 on sale
2025-05-23SELL-350 64.610* 72.98 Profit of 25,542 on sale
2025-05-22BUY19 64.630* 73.04
2025-05-21SELL-100 64.990* 73.10 Profit of 7,310 on sale
2025-05-20BUY418 67.600* 73.14
2025-05-16SELL-180 67.840* 73.23 Profit of 13,181 on sale
2025-05-15BUY22 66.980* 73.27
2025-05-14BUY346 66.110* 73.33
2025-05-13BUY1,231 66.040* 73.39
2025-05-12BUY1,007 66.600* 73.44
2025-05-09BUY323 64.210* 73.52
2025-05-08SELL-304 63.540* 73.60 Profit of 22,374 on sale
2025-05-07BUY893 64.050* 73.68
2025-05-06BUY209 63.980* 73.76
2025-05-02SELL-38 65.050* 73.91 Profit of 2,808 on sale
2025-05-01SELL-19 64.280* 73.99 Profit of 1,406 on sale
2025-04-28SELL-2,555 66.240* 74.22 Profit of 189,634 on sale
2025-04-25SELL-36 65.850* 74.29 Profit of 2,675 on sale
2025-04-24SELL-558 66.030* 74.37 Profit of 41,497 on sale
2025-04-23SELL-198 65.290* 74.45 Profit of 14,741 on sale
2025-04-22SELL-133 63.930* 74.54 Profit of 9,914 on sale
2025-04-16SELL-702 63.070* 74.96 Profit of 52,623 on sale
2025-04-11BUY361 60.640* 75.32
2025-04-10BUY114 59.660* 75.48
2025-04-09BUY190 61.590* 75.61
2025-04-08SELL-551 56.860* 75.80 Profit of 41,765 on sale
2025-04-07BUY361 58.490* 75.97
2025-04-04BUY817 60.420* 76.13
2025-04-02BUY323 67.820* 76.21
2025-04-01BUY152 66.960* 76.31
2025-03-31SELL-817 67.190* 76.40 Profit of 62,422 on sale
2025-03-28SELL-80 67.680* 76.50 Profit of 6,120 on sale
2025-03-26BUY20 68.920* 76.67
2025-03-25BUY60 68.510* 76.75
2025-03-24BUY120 69.480* 76.83
2025-03-21BUY3,080 68.340* 76.93
2025-03-20BUY40 68.470* 77.02
2025-03-19SELL-551 68.860* 77.12 Profit of 42,491 on sale
2025-03-17SELL-40 68.640* 77.32 Profit of 3,093 on sale
2025-03-14SELL-80 65.510* 77.45 Profit of 6,196 on sale
2025-03-13SELL-19 63.970* 77.62 Profit of 1,475 on sale
2025-03-12SELL-127 66.090* 77.75 Profit of 9,875 on sale
2025-03-11BUY20 65.570* 77.90
2025-03-06BUY1,178 66.670* 78.28
2025-03-05SELL-98 67.680* 78.42 Profit of 7,685 on sale
2025-03-03BUY60 68.030* 78.70
2025-02-28SELL-27,928 70.930* 78.81 Profit of 2,200,913 on sale
2025-02-27SELL-460 70.040* 78.93 Profit of 36,306 on sale
2025-02-26SELL-5,926 69.990* 79.05 Profit of 468,436 on sale
2025-02-25SELL-408 69.900* 79.17 Profit of 32,303 on sale
2025-02-24BUY575 68.840* 79.32
2025-02-21BUY301 68.860* 79.47
2025-02-20BUY57 69.570* 79.61
2025-02-19BUY48 69.890* 79.76
2025-02-18SELL-259 71.170* 79.88 Profit of 20,690 on sale
2025-02-14BUY72 70.880* 80.16
2025-02-13SELL-48 71.260* 80.30 Profit of 3,854 on sale
2025-02-12SELL-912 70.430* 80.46 Profit of 73,377 on sale
2025-02-10SELL-11 71.120* 80.76 Profit of 888 on sale
2025-02-06BUY133 72.390* 81.03
2025-02-05SELL-360 72.980* 81.17 Profit of 29,222 on sale
2025-02-03BUY42 71.680* 81.50
2025-01-30SELL-483 72.400* 81.82 Profit of 39,521 on sale
2025-01-29SELL-4 68.840* 82.07 Profit of 328 on sale
2025-01-28SELL-321 73.180* 82.24 Profit of 26,399 on sale
2025-01-27BUY144 74.590* 82.39
2025-01-24BUY253 73.560* 82.57
2025-01-23BUY253 71.860* 82.79
2024-12-09BUY48 83.010* 82.81
2024-12-06BUY744 80.340* 82.87
2024-12-04BUY529 79.770* 83.02
2024-12-03BUY299 80.150* 83.09
2024-12-02BUY690 80.880* 83.14
2024-11-29BUY69 81.990* 83.17
2024-11-27BUY23 82.860* 83.18
2024-11-26SELL-782 83.220* 83.18 Profit of 65,050 on sale
2024-11-25BUY40,233 82.120* 83.21
2024-11-22SELL-29 80.660* 83.28 Profit of 2,415 on sale
2024-11-21BUY714 80.770* 83.36
2024-11-19SELL-153 79.420* 83.59 Profit of 12,789 on sale
2024-11-18BUY338 78.410* 83.75
2024-11-12BUY17 79.030* 83.90
2024-11-08BUY51 82.900* 84.04
2024-11-08BUY51 82.900* 84.04
2024-11-07BUY1,309 82.620* 84.15
2024-11-07BUY1,309 82.620* 84.15
2024-11-06BUY34 80.950* 84.42
2024-11-06BUY34 80.950* 84.42
2024-11-05SELL-85 81.380* 84.70 Profit of 7,199 on sale
2024-11-05SELL-85 81.380* 84.70 Profit of 7,199 on sale
2024-11-04SELL-612 80.330* 85.13 Profit of 52,103 on sale
2024-11-04SELL-612 80.330* 85.13 Profit of 52,103 on sale
2024-11-01SELL-170 79.160* 85.80 Profit of 14,586 on sale
2024-11-01SELL-170 79.160* 85.80 Profit of 14,586 on sale
2024-10-31BUY97 80.560* 86.45
2024-10-31BUY97 80.560* 86.45
2024-10-30SELL-646 82.750* 86.98 Profit of 56,191 on sale
2024-10-30SELL-646 82.750* 86.98 Profit of 56,191 on sale
2024-10-29SELL-612 86.190* 87.11 Profit of 53,314 on sale
2024-10-29SELL-612 86.190* 87.11 Profit of 53,314 on sale
2024-10-28BUY51 87.390* 87.06
2024-10-28BUY51 87.390* 87.06
2024-10-25BUY1,088 86.990* 87.08
2024-10-25BUY1,088 86.990* 87.08
2024-10-24BUY23,904 87.600* 86.90
2024-10-24BUY23,904 87.600* 86.90
2024-10-23SELL-18 86.960* 86.88 Profit of 1,564 on sale
2024-10-23SELL-18 86.960* 86.88 Profit of 1,564 on sale
2024-10-22BUY98 86.820* 86.93
2024-10-22BUY98 86.820* 86.93
2024-10-21SELL-980 86.930* 0.00
2024-10-21SELL-980 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19453,7860619,87273.2%
2025-09-18454,03410553,03982.1%
2025-09-17442,84136673,28865.8%
2025-09-16657,32658796,03182.6%
2025-09-15486,56067558,90487.1%
2025-09-12478,2755725,23565.9%
2025-09-11540,7590603,56489.6%
2025-09-10944,6472441,070,19688.3%
2025-09-09887,6709,8441,558,62457.0%
2025-09-081,177,94771,677,39170.2%
2025-09-05405,2500942,60843.0%
2025-09-04508,50201,128,16245.1%
2025-09-03286,7520446,79564.2%
2025-09-02357,75980594,59160.2%
2025-08-29220,6880360,60261.2%
2025-08-28275,2120358,79376.7%
2025-08-27238,088247367,40264.8%
2025-08-26365,65315517,37370.7%
2025-08-25239,4620344,46669.5%
2025-08-22312,87537557,46656.1%
2025-08-21296,93910525,80656.5%
2025-08-20300,656162589,96451.0%
2025-08-19236,862138493,12148.0%
2025-08-18251,0320473,16253.1%
2025-08-15203,9760300,41967.9%
2025-08-14198,4100323,46861.3%
2025-08-13307,94912463,73866.4%
2025-08-12274,5760537,67551.1%
2025-08-11315,0080536,18158.8%
2025-08-08461,162178836,22055.1%
2025-08-07425,38766522,73781.4%
2025-08-06330,3940632,03352.3%
2025-08-05486,2566191,075,55345.2%
2025-08-04431,727461,026,62742.1%
2025-08-01858,9405001,456,93159.0%
2025-07-31385,144126544,23670.8%
2025-07-301,142,293311,419,11580.5%
2025-07-29540,786937779,19669.4%
2025-07-28397,37671466,32985.2%
2025-07-25454,0870512,96088.5%
2025-07-24370,737143455,87481.3%
2025-07-23293,3290365,15080.3%
2025-07-22191,26398284,21967.3%
2025-07-21248,61816303,16582.0%
2025-07-18253,8209341,17274.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.