ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for C

Stock NameCitigroup Inc
TickerC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1729674242
LEI6SHGI4ZSSLCXXQSBB395

Show aggregate C holdings

News associated with C

Alibaba Stock Is Up 87%. Time to Sell?
Key PointsCloud and AI are Alibaba's growth engines. - 2025-09-19 10:09:00
Wells Fargo & Company Increases Citigroup (NYSE:C) Price Target to $125.00
Citigroup (NYSE:C – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $115.00 to $125.00 in a research note issued on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of 22.90% […] - 2025-09-18 03:02:45
Citigroup (NYSE:C) Sets New 1-Year High After Analyst Upgrade
Shares of Citigroup Inc. (NYSE:C – Get Free Report) hit a new 52-week high during trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $115.00 to $125.00. Wells Fargo & Company currently has an overweight rating on the stock. Citigroup traded as high as $100.85 and last traded […] - 2025-09-18 02:12:46
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Citigroup (NYSE:C) and Banco de Sabadell (OTCMKTS:BNDSF) Head-To-Head Survey
Banco de Sabadell (OTCMKTS:BNDSF – Get Free Report) and Citigroup (NYSE:C – Get Free Report) are both financial services companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, earnings, dividends, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 11.8% of Banco […] - 2025-09-16 02:46:51
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Why Micron Technology Rallied Today
Key PointsMicron received an inferencing-led analyst upgrade yesterday. - 2025-09-10 18:01:16
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest and best known banks in the U.S. - 2025-09-10 06:30:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Citigroup Inc. (NYSE:C) Receives $96.54 Consensus PT from Analysts
Citigroup Inc. (NYSE:C – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are presently covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 12-month target price among brokerages […] - 2025-08-25 04:40:53
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Noteworthy Monday Option Activity: PANW, C, INTU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palo Alto Networks, Inc (Symbol: PANW), where a total of 48,188 contracts have traded so far, representing approximately 4.8 million underlying shares. That amounts to ab - 2025-08-11 16:14:29
Why The Trade Desk Jumped 21% in July Before Tumbling in August
Key PointsMomentum seemed to be building for The Trade Desk in July before the stock plunged on its earnings report. - 2025-08-11 11:07:19
Apple's Silence on AI Glasses and Deals: Strategic Genius or Warning Sign for Investors?
Key PointsApple is playing it close to the vest with its AI glasses roadmap and acquisitions strategy. - 2025-08-11 05:44:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Pre-Market Most Active for Aug 6, 2025 : SNAP, AMDL, SQQQ, TSLL, AMD, SMCI, NVDA, NVO, UBER, C, OSCR, U
The NASDAQ 100 Pre-Market Indicator is up 42.32 to 23,060.88. The total Pre-Market volume is currently 100,962,226 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is -1.68 at $7.71, with 10,975,669 shares traded. SNAP's current - 2025-08-06 09:29:55
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
The 1 Stock Warren Buffett Definitely Didn't Buy in Q2
Key PointsThere are lots of likely candidates that Buffett didn't buy last quarter. - 2025-08-05 05:42:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Analysts Set Citigroup Inc. (NYSE:C) Price Target at $96.46
Shares of Citigroup Inc. (NYSE:C – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price target […] - 2025-07-31 05:08:50
Pre-Market Most Active for Jul 28, 2025 : TSLL, OPEN, SQQQ, INTC, TSLQ, TQQQ, C, BBAI, ACHR, BABA, NIO, CMG
The NASDAQ 100 Pre-Market Indicator is up 101.02 to 23,373.27. The total Pre-Market volume is currently 307,717,815 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.38 at $11.65, with 12,072,472 sh - 2025-07-28 09:29:56
Netflix Continues to Dominate
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-23 17:37:00
Notable Wednesday Option Activity: HIMS, C, NVDA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Hims & Hers Health Inc (Symbol: HIMS), where a total volume of 427,034 contracts has been traded thus far today, a contract volume which is representative of - 2025-07-23 16:26:31
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Is Citigroup Stock a Buy Now?
Key PointsCitigroup is one of the largest banks in the U.S. - 2025-07-22 06:10:00
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
Why Rocket Lab Stock Skyrocketed Last Week
Key PointsRocket Lab stock surged nearly 32% with the help of bullish coverage from analysts. - 2025-07-21 05:48:47

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) C holdings

DateNumber of C Shares HeldBase Market Value of C SharesLocal Market Value of C SharesChange in C Shares HeldChange in C Base ValueCurrent Price per C Share HeldPrevious Price per C Share Held
2026-02-09 (Monday)1,068,699USD 132,272,875USD 132,272,875
2026-02-06 (Friday)1,068,699C holding decreased by -2380USD 131,118,680C holding increased by 6627168USD 131,118,680-2,380USD 6,627,168 USD 122.69 USD 116.23
2026-02-02 (Monday)1,071,079C holding decreased by -5874USD 124,491,512C holding decreased by -122720USD 124,491,512-5,874USD -122,720 USD 116.23 USD 115.71
2026-01-30 (Friday)1,076,953C holding increased by 444USD 124,614,232C holding increased by 600395USD 124,614,232444USD 600,395 USD 115.71 USD 115.2
2026-01-29 (Thursday)1,076,509C holding increased by 504USD 124,013,837C holding increased by 1134066USD 124,013,837504USD 1,134,066 USD 115.2 USD 114.2
2026-01-28 (Wednesday)1,076,005C holding decreased by -382USD 122,879,771C holding decreased by -678693USD 122,879,771-382USD -678,693 USD 114.2 USD 114.79
2026-01-27 (Tuesday)1,076,387C holding increased by 504USD 123,558,464C holding increased by 25578USD 123,558,464504USD 25,578 USD 114.79 USD 114.82
2026-01-26 (Monday)1,075,883USD 123,532,886C holding increased by 1323336USD 123,532,8860USD 1,323,336 USD 114.82 USD 113.59
2026-01-23 (Friday)1,075,883USD 122,209,550C holding decreased by -2227078USD 122,209,5500USD -2,227,078 USD 113.59 USD 115.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of C by Blackrock for IE00BHZPJ890

Show aggregate share trades of C

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,380 122.690* -
2026-02-02SELL-5,874116.980114.600 114.838USD -674,558 -
2026-01-30BUY444116.650114.180 114.427USD 50,806 -
2026-01-29BUY504116.360113.400 113.696USD 57,303 -
2026-01-28SELL-382115.700113.140 113.396USD -43,317 -
2026-01-27BUY504115.967113.700 113.927USD 57,419 -
2026-01-22SELL-1,784116.640114.050 114.309USD -203,927 -
2026-01-20BUY272116.520112.390 112.803USD 30,682 -
2026-01-16SELL-4,265119.350117.000 117.235USD -500,007 -
2026-01-15BUY1,548117.950112.750 113.270USD 175,342 -
2026-01-14BUY1,080118.750110.465 111.293USD 120,197 -
2026-01-13BUY1,746118.225115.540 115.809USD 202,202 -
2026-01-09BUY126121.740120.150 120.309USD 15,159 -
2026-01-08BUY1,700122.420120.160 120.386USD 204,656 -
2026-01-06BUY1,134124.170123.530 123.594USD 140,156 -
2026-01-05BUY361124.100119.490 119.951USD 43,302 -
2026-01-02SELL-126118.720116.600 116.812USD -14,718 -
2025-12-30SELL-75118.410116.530 116.718USD -8,754 -
2025-12-29BUY705120.560117.980 118.238USD 83,358 -
2025-12-24BUY610122.840119.250 119.609USD 72,961 -
2025-12-24BUY610122.840119.250 119.609USD 72,961 -
2025-12-22BUY504118.650114.870 115.248USD 58,085 -
2025-12-19SELL-6,300115.605113.045 113.301USD -713,796 -
2025-12-18BUY126113.850112.125 112.297USD 14,149 -
2025-12-17SELL-2,562113.010110.955 111.161USD -284,793 -
2025-12-16BUY126113.370110.550 110.832USD 13,965 -
2025-12-15BUY545113.510112.220 112.349USD 61,230 -
2025-12-12SELL-126113.260111.190 111.397USD -14,036 -
2025-12-11BUY630112.340111.110 111.233USD 70,077 -
2025-12-09SELL-756109.842107.020 107.302USD -81,120 -
2025-12-01BUY64104.350102.420 102.613USD 6,567 -
2025-11-28SELL-136104.370102.510 102.696USD -13,967 -
2025-11-26BUY1,472103.300101.470 101.653USD 149,633 -
2025-11-26BUY1,472103.300101.470 101.653USD 149,633 -
2025-11-24SELL-5,130100.62098.610 98.811USD -506,900 -
2025-11-21SELL-75099.32095.830 96.179USD -72,134 -
2025-11-19SELL-7,611100.58598.090 98.340USD -748,462 -
2025-11-18SELL-6,19299.57096.380 96.699USD -598,760 -
2025-11-17BUY258100.28097.220 97.526USD 25,162 -
2025-11-14BUY496101.54598.147 98.487USD 48,850 -
2025-11-13BUY5,084103.570100.470 100.780USD 512,365 -
2025-11-12SELL-2,618103.860101.180 101.448USD -265,591 -
2025-11-10SELL-2,322102.900100.310 100.569USD -233,521 -
2025-11-06BUY110102.34099.980 100.216USD 11,024 -
2025-11-05BUY1,032102.27099.012 99.338USD 102,517 -
2025-11-03BUY1,495101.62099.055 99.312USD 148,471 -
2025-10-31BUY496101.51099.715 99.894USD 49,548 -
2025-10-30BUY3,820101.46098.305 98.621USD 376,730 -
2025-10-29BUY1,01499.120101.940 101.658USD 103,081 -
2025-10-24BUY17,12798.78099.510 99.437USD 1,703,058 -
2025-10-22BUY25,54496.30098.480 98.262USD 2,510,005 -
2025-10-20BUY62599.30099.600 99.570USD 62,231 -
2025-10-17BUY5,45797.07098.010 97.916USD 534,328 -
2025-10-14SELL-77499.840101.220 101.082USD -78,237 -
2025-10-13BUY12996.10096.960 96.874USD 12,497 -
2025-10-06BUY2,35698.050100.060 99.859USD 235,268 -
2025-10-03BUY49697.74098.580 98.496USD 48,854 -
2025-10-02BUY51697.34099.450 99.239USD 51,207 -
2025-10-01BUY4,48698.710101.140 100.897USD 452,624 -
2025-09-29BUY248103.160104.390 104.267USD 25,858 -
2025-09-26SELL-12,704103.420104.320 104.230USD -1,324,138 -
2025-09-25BUY6,795102.110102.260 102.245USD 694,755 -
2025-09-18BUY3,472102.410102.700 102.671USD 356,474 -
2025-09-17BUY5,504101.760102.210 102.165USD 562,316 -
2025-08-27SELL-83,31596.87097.450 97.392USD -8,114,214 -
2025-08-21BUY27092.59092.860 92.833USD 25,065 -
2025-08-19BUY83493.74094.350 94.289USD 78,637 -
2025-07-21BUY14292.65094.080 93.937USD 13,339 -
2025-07-18BUY6,38593.45093.800 93.765USD 598,690 -
2025-07-17BUY84993.09093.200 93.189USD 79,117 -
2025-07-16BUY12,45190.02091.620 91.460USD 1,138,768 -
2025-07-15BUY7,64590.72091.800 91.692USD 700,985 -
2025-07-03SELL-1,08088.72088.800 88.792USD -95,895 -
2025-07-02SELL-8,68286.76086.930 86.913USD -754,579 -
2025-06-30SELL-20885.12085.440 85.408USD -17,765 -
2025-06-27BUY56084.38084.570 84.551USD 47,349 -
2025-06-26BUY28284.37084.790 84.748USD 23,899 -
2025-06-25BUY56082.63082.710 82.702USD 46,313 -
2025-06-24SELL-42081.14081.450 81.419USD -34,196 -
2025-06-17SELL-56577.36077.990 77.927USD -44,029 -
2025-06-13SELL-24476.36077.230 77.143USD -18,823 -
2025-06-12BUY40578.23078.260 78.257USD 31,694 -
2025-06-06SELL-1,94678.26078.410 78.395USD -152,557 -
2025-06-05SELL-3,05876.67077.270 77.210USD -236,108 -
2025-06-04SELL-3,91576.40077.580 77.462USD -303,264 -
2025-06-03BUY81076.53076.740 76.719USD 62,142 -
2025-06-02SELL-23675.80075.900 75.890USD -17,910 -
2025-05-30BUY67,80475.32075.520 75.500USD 5,119,202 -
2025-05-29SELL-78975.53075.720 75.701USD -59,728 -
2025-05-28SELL-52075.03075.750 75.678USD -39,353 -
2025-05-23SELL-2,31073.09073.400 73.369USD -169,482 -
2025-05-22BUY12773.42073.910 73.861USD 9,380 -
2025-05-21SELL-65073.42075.420 75.220USD -48,893 -
2025-05-20BUY2,79475.90076.050 76.035USD 212,442 -
2025-05-16SELL-1,17075.72075.890 75.873USD -88,771 -
2025-05-15BUY13675.96076.170 76.149USD 10,356 -
2025-05-14BUY2,29875.29075.860 75.803USD 174,195 -
2025-05-13BUY8,37675.57076.270 76.200USD 638,251 -
2025-05-12BUY6,73174.91075.650 75.576USD 508,702 -
2025-05-09BUY2,15971.45072.260 72.179USD 155,834 -
2025-05-08SELL-2,08071.64072.240 72.180USD -150,134 -
2025-05-07BUY5,96970.25070.690 70.646USD 421,686 -
2025-05-06BUY1,39769.47070.270 70.190USD 98,055 -
2025-05-02SELL-23970.59070.830 70.806USD -16,923 -
2025-05-01SELL-12768.14068.900 68.824USD -8,741 -
2025-04-29BUY368.88069.110 69.087USD 207 -
2025-04-28SELL-17,55368.28069.400 69.288USD -1,216,212 -
2025-04-25SELL-25268.43068.710 68.682USD -17,308 -
2025-04-24SELL-3,93768.16068.340 68.322USD -268,984 -
2025-04-23SELL-1,39766.30068.820 68.568USD -95,789 -
2025-04-22SELL-91064.55064.970 64.928USD -59,084 -
2025-04-16SELL-4,95362.10063.820 63.648USD -315,249 -
2025-04-11BUY2,49761.64062.310 62.243USD 155,421 -
2025-04-10BUY78061.59062.500 62.409USD 48,679 -
2025-04-09BUY1,28564.15065.750 65.590USD 84,283 -
2025-04-08SELL-3,64758.77062.660 62.271USD -227,102 -
2025-04-07BUY2,45558.85061.330 61.082USD 149,956 -
2025-04-04BUY5,41358.13060.420 60.191USD 325,814 -
2025-04-02BUY2,18371.76071.960 71.940USD 157,045 -
2025-04-01BUY1,04070.54070.880 70.846USD 73,680 -
2025-03-31SELL-5,59070.99071.200 71.179USD -397,891 -
2025-03-28SELL-52470.33072.200 72.013USD -37,735 -
2025-03-26BUY13173.24075.060 74.878USD 9,809 -
2025-03-25BUY39374.47074.800 74.767USD 29,383 -
2025-03-24BUY78674.04074.350 74.319USD 58,415 -
2025-03-21BUY20,17471.98072.250 72.223USD 1,457,027 -
2025-03-20BUY26271.82072.980 72.864USD 19,090 -
2025-03-19SELL-3,68371.44072.180 72.106USD -265,566 -
2025-03-17SELL-26269.94070.360 70.318USD -18,423 -
2025-03-14SELL-52468.78069.000 68.978USD -36,144 -
2025-03-13SELL-12767.23069.140 68.949USD -8,757 -
2025-03-12SELL-78167.95069.110 68.994USD -53,884 -
2025-03-11BUY13167.50068.470 68.373USD 8,957 -
2025-03-06BUY7,87470.58072.390 72.209USD 568,574 -
2025-03-05SELL-64772.96073.530 73.473USD -47,537 -
2025-03-03BUY39377.17080.430 80.104USD 31,481 -
2025-02-28SELL-162,99479.95079.970 79.968USD -13,034,304 -
2025-02-27SELL-3,00078.87080.370 80.220USD -240,660 -
2025-02-26SELL-38,37879.07080.090 79.988USD -3,069,779 -
2025-02-25SELL-2,61878.14079.570 79.427USD -207,940 -
2025-02-24BUY3,75078.54080.690 80.475USD 301,781 -
2025-02-21BUY1,95879.65081.910 81.684USD 159,937 -
2025-02-20BUY36081.34084.060 83.788USD 30,164 -
2025-02-19BUY30883.94084.230 84.201USD 25,934 -
2025-02-18SELL-1,67484.63084.740 84.729USD -141,836 -
2025-02-14BUY46284.61084.670 84.664USD 39,115 -
2025-02-13SELL-30882.10082.130 82.127USD -25,295 -
2025-02-12SELL-5,85281.27081.290 81.288USD -475,697 -
2025-02-10SELL-4480.73081.820 81.711USD -3,595 -
2025-02-06BUY82282.33082.500 82.483USD 67,801 -
2025-02-05SELL-2,31079.46079.600 79.586USD -183,844 -
2025-02-03BUY27479.61079.910 79.880USD 21,887 -
2025-01-30SELL-3,15081.86082.620 82.544USD -260,014 -
2025-01-29SELL-1680.63081.600 81.503USD -1,304 -
2025-01-28SELL-2,03879.94081.400 81.254USD -165,596 -
2025-01-27BUY92481.07081.410 81.376USD 75,191 -
2025-01-24BUY1,65081.48082.120 82.056USD 135,392 -
2025-01-23BUY1,65081.98082.770 82.691USD 136,440 -
2024-12-09BUY30871.86072.800 72.706USD 22,393 -
2024-12-06BUY4,77472.15072.600 72.555USD 346,378 -
2024-12-04BUY3,54271.50071.720 71.698USD 253,954 -
2024-12-03BUY2,07471.42072.800 72.662USD 150,701 -
2024-12-02BUY4,62071.39071.650 71.624USD 330,903 -
2024-11-29BUY45970.87071.090 71.068USD 32,620 -
2024-11-27BUY15370.16070.400 70.376USD 10,768 -
2024-11-26SELL-5,24769.75070.480 70.407USD -369,426 -
2024-11-26SELL-5,24769.75070.480 70.407USD -369,426 -
2024-11-25SELL-96,13670.75071.190 71.146USD -6,839,692 -
2024-11-22SELL-30269.84070.200 70.164USD -21,190 -
2024-11-21BUY6,99068.95069.470 69.418USD 485,232 -
2024-11-19SELL-1,49768.60068.890 68.861USD -103,085 -
2024-11-18BUY3,31969.00069.280 69.252USD 229,847 -
2024-11-12BUY16669.02069.990 69.893USD 11,602 -
2024-11-08BUY49068.63069.130 69.080USD 33,849 -
2024-11-08BUY49068.63069.130 69.080USD 33,849 -
2024-11-07BUY12,55168.11068.950 68.866USD 864,337 -
2024-11-07BUY12,55168.11068.950 68.866USD 864,337 -
2024-11-06BUY33269.03070.090 69.984USD 23,235 -
2024-11-06BUY33269.03070.090 69.984USD 23,235 -
2024-11-05SELL-84563.67063.740 63.733USD -53,854 -
2024-11-05SELL-84563.67063.740 63.733USD -53,854 -
2024-11-04SELL-5,86862.35063.630 63.502USD -372,630 -
2024-11-04SELL-5,86862.35063.630 63.502USD -372,630 -
2024-11-01SELL-1,66063.71064.810 64.700USD -107,402 -
2024-11-01SELL-1,66063.71064.810 64.700USD -107,402 -
2024-10-31BUY95064.17065.020 64.935USD 61,688 -
2024-10-31BUY95064.17065.020 64.935USD 61,688 -
2024-10-30SELL-6,29064.50065.230 65.157USD -409,838 -
2024-10-30SELL-6,29064.50065.230 65.157USD -409,838 -
2024-10-29SELL-5,86864.69064.930 64.906USD -380,868 -
2024-10-29SELL-5,86864.69064.930 64.906USD -380,868 -
2024-10-28BUY48964.16064.350 64.331USD 31,458 -
2024-10-28BUY48964.16064.350 64.331USD 31,458 -
2024-10-25BUY10,62461.76063.740 63.542USD 675,070 -
2024-10-25BUY10,62461.76063.740 63.542USD 675,070 -
2024-10-24BUY1,28863.00063.300 63.270USD 81,492 -
2024-10-24BUY1,28863.00063.300 63.270USD 81,492 -
2024-10-23SELL-27063.10063.630 63.577USD -17,166 -
2024-10-23SELL-27063.10063.630 63.577USD -17,166 -
2024-10-22BUY1,14163.56063.690 63.677USD 72,655 -
2024-10-21SELL-11,41061.83062.910 62.802USD -716,571 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of C

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,1821,5022,588,26732.5%
2025-09-181,401,7823,6993,361,15641.7%
2025-09-172,258,2132,2834,885,87646.2%
2025-09-161,368,3559793,845,78435.6%
2025-09-151,333,4221,6023,523,41837.8%
2025-09-121,630,6212562,915,51355.9%
2025-09-112,006,7945793,412,53358.8%
2025-09-101,907,7334,8273,665,35952.0%
2025-09-093,777,7582,5275,858,45364.5%
2025-09-081,491,3633,0803,759,72339.7%
2025-09-052,231,3813,2564,858,84945.9%
2025-09-041,877,2735,1704,081,03846.0%
2025-09-031,554,5961,5774,108,67337.8%
2025-09-021,913,5984724,326,02144.2%
2025-08-29647,4465942,181,05429.7%
2025-08-281,094,6201,0813,444,23031.8%
2025-08-272,272,4233,4374,084,33155.6%
2025-08-26905,75502,778,78932.6%
2025-08-25948,2163272,496,62338.0%
2025-08-222,110,9034,5654,952,13242.6%
2025-08-211,204,8103,1433,080,19739.1%
2025-08-201,662,3461,1963,619,15845.9%
2025-08-191,282,4493,2702,919,44743.9%
2025-08-18909,8104,2232,533,44035.9%
2025-08-151,755,5841,8103,456,93450.8%
2025-08-141,819,2552,6513,728,41648.8%
2025-08-132,113,0853,1074,552,24946.4%
2025-08-122,255,6061,1666,478,84034.8%
2025-08-111,975,2288303,273,82660.3%
2025-08-081,796,6344493,563,25250.4%
2025-08-071,751,837594,635,48137.8%
2025-08-061,396,3702,0763,677,49838.0%
2025-08-051,555,1528044,104,79537.9%
2025-08-041,449,3799853,756,82438.6%
2025-08-011,641,53421,3705,875,50827.9%
2025-07-311,246,9692,5543,906,53631.9%
2025-07-301,499,6012314,075,45636.8%
2025-07-29883,7596,4784,013,94422.0%
2025-07-281,143,6042,8443,937,99429.0%
2025-07-251,294,1022,2164,357,25729.7%
2025-07-241,969,1962,4295,695,51834.6%
2025-07-232,968,2353,1697,359,58640.3%
2025-07-222,009,9229,1185,136,96739.1%
2025-07-211,859,5175,8614,561,48840.8%
2025-07-181,418,3908,0194,100,47834.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy