ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Insider Selling: Cardinal Health (NYSE:CAH) CEO Sells $5,386,586.04 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 35,901 shares of the firm’s stock in a transaction that occurred on Wednesday, August 20th. The shares were sold at an average price of $150.04, for a total transaction of $5,386,586.04. Following the sale, the chief executive officer directly owned 200,000 shares of […] - 2025-08-25 05:07:08
Stephen Mason Sells 41,575 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Stephen Mason sold 41,575 shares of the stock in a transaction dated Tuesday, August 19th. The shares were sold at an average price of $148.82, for a total transaction of $6,187,191.50. Following the completion of the transaction, the chief executive officer directly owned 26,085 shares of […] - 2025-08-21 05:55:15
Cardinal Health (NYSE:CAH) CEO Sells $16,037,274.50 in Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) CEO Jason Hollar sold 107,705 shares of Cardinal Health stock in a transaction that occurred on Tuesday, August 19th. The stock was sold at an average price of $148.90, for a total transaction of $16,037,274.50. Following the transaction, the chief executive officer directly owned 235,901 shares in […] - 2025-08-21 05:55:05
Jessica Mayer Sells 38,078 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Jessica Mayer sold 38,078 shares of the company’s stock in a transaction on Tuesday, August 19th. The stock was sold at an average price of $148.82, for a total transaction of $5,666,767.96. Following the sale, the insider directly owned 48,457 shares of the company’s stock, valued […] - 2025-08-21 05:19:09
Ola Snow Sells 28,151 Shares of Cardinal Health (NYSE:CAH) Stock
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) insider Ola Snow sold 28,151 shares of the company’s stock in a transaction that occurred on Tuesday, August 19th. The shares were sold at an average price of $148.94, for a total value of $4,192,809.94. Following the completion of the transaction, the insider directly owned 15,431 shares […] - 2025-08-21 05:19:08
Cardinal Health (NYSE:CAH) Given a $186.00 Price Target by Leerink Partners Analysts
Cardinal Health (NYSE:CAH – Get Free Report) has been given a $186.00 target price by analysts at Leerink Partners in a research note issued to investors on Tuesday, MarketBeat reports. The brokerage presently has an “outperform” rating on the stock. Leerink Partners’ target price points to a potential upside of 25.56% from the stock’s previous […] - 2025-08-14 02:52:57
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 19:19:13
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:57
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-08-12 12:44:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2026-02-09 (Monday)28,524USD 6,439,578USD 6,439,578
2026-02-06 (Friday)28,524CAH holding decreased by -60USD 6,455,552CAH holding increased by 197657USD 6,455,552-60USD 197,657 USD 226.32 USD 218.93
2026-02-02 (Monday)28,584CAH holding decreased by -147USD 6,257,895CAH holding increased by 84178USD 6,257,895-147USD 84,178 USD 218.93 USD 214.88
2026-01-30 (Friday)28,731CAH holding increased by 12USD 6,173,717CAH holding increased by 107403USD 6,173,71712USD 107,403 USD 214.88 USD 211.23
2026-01-29 (Thursday)28,719CAH holding increased by 12USD 6,066,314CAH holding increased by 26648USD 6,066,31412USD 26,648 USD 211.23 USD 210.39
2026-01-28 (Wednesday)28,707CAH holding decreased by -9USD 6,039,666CAH holding decreased by -106707USD 6,039,666-9USD -106,707 USD 210.39 USD 214.04
2026-01-27 (Tuesday)28,716CAH holding increased by 12USD 6,146,373CAH holding increased by 91838USD 6,146,37312USD 91,838 USD 214.04 USD 210.93
2026-01-26 (Monday)28,704USD 6,054,535CAH holding increased by 74631USD 6,054,5350USD 74,631 USD 210.93 USD 208.33
2026-01-23 (Friday)28,704USD 5,979,904CAH holding increased by 41333USD 5,979,9040USD 41,333 USD 208.33 USD 206.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BHZPJ890

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-60 226.320* -
2026-02-02SELL-147218.930214.500 214.943USD -31,597 -
2026-01-30BUY12214.920210.010 210.501USD 2,526 -
2026-01-29BUY12216.510210.295 210.916USD 2,531 -
2026-01-28SELL-9214.327208.460 209.047USD -1,881 -
2026-01-27BUY12214.590210.185 210.625USD 2,528 -
2026-01-22SELL-48209.840206.270 206.627USD -9,918 -
2026-01-20BUY6213.360209.279 209.687USD 1,258 -
2026-01-16SELL-105214.520212.000 212.252USD -22,286 -
2026-01-15BUY39215.480212.920 213.176USD 8,314 -
2026-01-14BUY30213.630207.850 208.428USD 6,253 -
2026-01-13BUY48212.300205.650 206.315USD 9,903 -
2026-01-09BUY3204.340200.550 200.929USD 603 -
2026-01-08BUY42209.770201.670 202.480USD 8,504 -
2026-01-06BUY27206.770205.060 205.231USD 5,541 -
2026-01-05BUY9206.390201.020 201.557USD 1,814 -
2026-01-02SELL-3205.750203.015 203.288USD -610 -
2025-12-30SELL-3208.870207.190 207.358USD -622 -
2025-12-29BUY18208.510207.130 207.268USD 3,731 -
2025-12-24BUY15208.850207.270 207.428USD 3,111 -
2025-12-24BUY15208.850207.270 207.428USD 3,111 -
2025-12-22BUY12205.440202.010 202.353USD 2,428 -
2025-12-19SELL-150202.950200.380 200.637USD -30,096 -
2025-12-18BUY3200.895197.560 197.894USD 594 -
2025-12-17SELL-63199.370196.535 196.819USD -12,400 -
2025-12-16BUY3199.670195.560 195.971USD 588 -
2025-12-15BUY15200.820198.100 198.372USD 2,976 -
2025-12-12SELL-3199.080197.460 197.622USD -593 -
2025-12-11BUY15199.260197.460 197.640USD 2,965 -
2025-12-09SELL-18202.220197.860 198.296USD -3,569 -
2025-11-28SELL-3214.075212.040 212.243USD -637 -
2025-11-26BUY36214.930212.540 212.779USD 7,660 -
2025-11-26BUY36214.930212.540 212.779USD 7,660 -
2025-11-24SELL-5,663213.030208.335 208.805USD -1,182,460 -
2025-11-21SELL-24210.325207.400 207.692USD -4,985 -
2025-11-19SELL-236209.570205.520 205.925USD -48,598 -
2025-11-18SELL-192207.750203.840 204.231USD -39,212 -
2025-11-17BUY8208.175204.135 204.539USD 1,636 -
2025-11-14BUY16208.320204.690 205.053USD 3,281 -
2025-11-13BUY164207.050201.595 202.141USD 33,151 -
2025-11-12SELL-74204.960202.340 202.602USD -14,993 -
2025-11-10SELL-72205.480199.900 200.458USD -14,433 -
2025-11-06BUY3198.270194.810 195.156USD 585 -
2025-11-05BUY32200.140194.150 194.749USD 6,232 -
2025-11-03BUY46192.470188.150 188.582USD 8,675 -
2025-10-31BUY16197.670190.240 190.983USD 3,056 -
2025-10-30BUY124195.148181.440 182.811USD 22,669 -
2025-10-29BUY32164.470164.710 164.686USD 5,270 -
2025-10-24BUY552161.890162.190 162.160USD 89,512 -
2025-10-22BUY824159.520160.500 160.402USD 132,171 -
2025-10-20BUY20157.270158.230 158.134USD 3,163 -
2025-10-17BUY176156.410156.450 156.446USD 27,534 -
2025-10-14SELL-24154.190154.450 154.424USD -3,706 -
2025-10-13BUY4154.310157.350 157.046USD 628 -
2025-10-06BUY76155.190156.150 156.054USD 11,860 -
2025-10-03BUY16154.460159.240 158.762USD 2,540 -
2025-10-02BUY16158.460158.720 158.694USD 2,539 -
2025-10-01BUY144157.930158.820 158.731USD 22,857 -
2025-09-29BUY8154.570155.740 155.623USD 1,245 -
2025-09-26SELL-408153.710153.930 153.908USD -62,794 -
2025-09-25BUY220148.960154.930 154.333USD 33,953 -
2025-09-18BUY112150.040150.230 150.211USD 16,824 -
2025-09-17BUY172148.680149.750 149.643USD 25,739 -
2025-09-15BUY88150.270152.390 152.178USD 13,392 -
2025-09-12BUY68152.240153.890 153.725USD 10,453 -
2025-09-11SELL-216152.470152.770 152.740USD -32,992 -
2025-09-10BUY40149.290152.510 152.188USD 6,088 -
2025-09-09BUY52150.940151.450 151.399USD 7,873 -
2025-08-27BUY32149.240149.440 149.420USD 4,781 -
2025-08-21BUY8151.570153.700 153.487USD 1,228 -
2025-08-19BUY24149.020149.650 149.587USD 3,590 -
2025-07-21BUY4158.580159.680 159.570USD 638 -
2025-07-18BUY188159.560160.460 160.370USD 30,150 -
2025-07-17BUY24159.460160.970 160.819USD 3,860 -
2025-07-16BUY372161.110161.820 161.749USD 60,171 -
2025-07-15BUY220161.020161.850 161.767USD 35,589 -
2025-07-03SELL-32164.930164.930 164.930USD -5,278 -
2025-07-02SELL-248161.980164.250 164.023USD -40,678 -
2025-06-30SELL-8168.000168.400 168.360USD -1,347 -
2025-06-27BUY16167.180168.170 168.071USD 2,689 -
2025-06-26BUY8165.610166.240 166.177USD 1,329 -
2025-06-25BUY16163.750164.880 164.767USD 2,636 -
2025-06-24SELL-12164.210165.000 164.921USD -1,979 -
2025-06-17SELL-16164.910165.110 165.090USD -2,641 -
2025-06-13SELL-6161.410162.940 162.787USD -977 -
2025-06-12BUY12160.520161.070 161.015USD 1,932 -
2025-06-06SELL-56154.710154.840 154.827USD -8,670 -
2025-06-05SELL-88154.120155.000 154.912USD -13,632 -
2025-06-04SELL-116154.070155.720 155.555USD -18,044 -
2025-06-03BUY24155.480157.820 157.586USD 3,782 -
2025-06-02SELL-6155.250155.460 155.439USD -933 -
2025-05-30BUY44154.440155.280 155.196USD 6,829 -
2025-05-29SELL-24153.990154.050 154.044USD -3,697 -
2025-05-28SELL-16153.130154.720 154.561USD -2,473 -
2025-05-23SELL-72152.750153.150 153.110USD -11,024 -
2025-05-22BUY4152.490153.670 153.552USD 614 -
2025-05-21SELL-20153.310154.740 154.597USD -3,092 -
2025-05-20BUY88154.770156.440 156.273USD 13,752 -
2025-05-16SELL-36154.250154.320 154.313USD -5,555 -
2025-05-15BUY4151.950151.960 151.959USD 608 -
2025-05-14BUY72148.410149.520 149.409USD 10,757 -
2025-05-13BUY261148.260149.210 149.115USD 38,919 -
2025-05-12BUY212148.620148.920 148.890USD 31,565 -
2025-05-09BUY68148.220149.740 149.588USD 10,172 -
2025-05-08SELL-64147.270154.070 153.390USD -9,817 -
2025-05-07BUY188153.480153.740 153.714USD 28,898 -
2025-05-06BUY44151.690152.670 152.572USD 6,713 -
2025-05-02SELL-8149.530150.120 150.061USD -1,200 -
2025-05-01SELL-4145.530147.270 147.096USD -588 -
2025-04-28SELL-540138.240138.910 138.843USD -74,975 -
2025-04-25SELL-8137.560137.790 137.767USD -1,102 -
2025-04-24SELL-124135.840136.270 136.227USD -16,892 -
2025-04-23SELL-44134.430136.230 136.050USD -5,986 -
2025-04-22SELL-28133.690134.140 134.095USD -3,755 -
2025-04-16SELL-156134.360136.330 136.133USD -21,237 -
2025-04-11BUY76131.770132.750 132.652USD 10,082 -
2025-04-10BUY24128.880130.280 130.140USD 3,123 -
2025-04-09BUY40130.450130.790 130.756USD 5,230 -
2025-04-08SELL-116125.000130.270 129.743USD -15,050 -
2025-04-07BUY76125.680129.000 128.668USD 9,779 -
2025-04-04BUY172129.630136.210 135.552USD 23,315 -
2025-04-02BUY68138.670139.150 139.102USD 9,459 -
2025-04-01BUY32137.130137.910 137.832USD 4,411 -
2025-03-31SELL-172137.770138.620 138.535USD -23,828 -
2025-03-28SELL-16136.440137.180 137.106USD -2,194 -
2025-03-26BUY4133.980134.760 134.682USD 539 -
2025-03-25BUY12132.750133.680 133.587USD 1,603 -
2025-03-24BUY24133.210133.560 133.525USD 3,205 -
2025-03-21BUY616131.890133.670 133.492USD 82,231 -
2025-03-20BUY8133.080133.110 133.107USD 1,065 -
2025-03-19SELL-116132.120132.480 132.444USD -15,364 -
2025-03-17SELL-8130.030130.060 130.057USD -1,040 -
2025-03-14SELL-16128.000128.370 128.333USD -2,053 -
2025-03-13SELL-4126.270127.380 127.269USD -509 -
2025-03-12SELL-22126.830127.830 127.730USD -2,810 -
2025-03-11BUY4124.170125.590 125.448USD 502 -
2025-03-06BUY248127.010127.760 127.685USD 31,666 -
2025-03-05SELL-20127.420128.620 128.500USD -2,570 -
2025-03-03BUY12129.180131.470 131.241USD 1,575 -
2025-02-28BUY84129.480129.760 129.732USD 10,897 -
2025-02-27SELL-80127.470128.670 128.550USD -10,284 -
2025-02-26SELL-1,012127.180128.930 128.755USD -130,300 -
2025-02-25SELL-68127.810128.270 128.224USD -8,719 -
2025-02-24BUY100127.550128.630 128.522USD 12,852 -
2025-02-21BUY52127.060127.970 127.879USD 6,650 -
2025-02-20BUY9127.380127.620 127.596USD 1,148 -
2025-02-19BUY8126.750127.140 127.101USD 1,017 -
2025-02-18SELL-44126.250126.520 126.493USD -5,566 -
2025-02-14BUY12126.210127.900 127.731USD 1,533 -
2025-02-13SELL-8126.780128.510 128.337USD -1,027 -
2025-02-12SELL-152127.060130.530 130.183USD -19,788 -
2025-02-06BUY20127.050127.190 127.176USD 2,544 -
2025-02-05SELL-60127.450128.560 128.449USD -7,707 -
2025-02-03BUY7125.330126.470 126.356USD 884 -
2025-01-30SELL-84128.260132.840 132.382USD -11,120 -
2025-01-28SELL-52127.730131.290 130.934USD -6,809 -
2025-01-27BUY24130.730131.000 130.973USD 3,143 -
2025-01-24BUY44128.830129.470 129.406USD 5,694 -
2025-01-23BUY44129.300129.680 129.642USD 5,704 -
2024-12-09BUY8121.580123.640 123.434USD 987 -
2024-12-06BUY124122.760123.870 123.759USD 15,346 -
2024-12-04BUY92125.240126.230 126.131USD 11,604 -
2024-12-03BUY52123.270123.700 123.657USD 6,430 -
2024-12-02BUY120122.470123.170 123.100USD 14,772 -
2024-11-29BUY12122.240123.630 123.491USD 1,482 -
2024-11-27BUY4122.630123.490 123.404USD 494 -
2024-11-26SELL-136122.440122.990 122.935USD -16,719 -
2024-11-26SELL-136122.440122.990 122.935USD -16,719 -
2024-11-25BUY24121.770122.500 122.427USD 2,938 -
2024-11-25BUY24121.770122.500 122.427USD 2,938 -
2024-11-22SELL-7121.840124.070 123.847USD -867 -
2024-11-21BUY168123.420123.510 123.501USD 20,748 -
2024-11-19SELL-36118.330120.450 120.238USD -4,329 -
2024-11-18BUY79120.030120.400 120.363USD 9,509 -
2024-11-12BUY4123.510125.410 125.220USD 501 -
2024-11-08BUY12120.560121.790 121.667USD 1,460 -
2024-11-08BUY12120.560121.790 121.667USD 1,460 -
2024-11-07BUY308118.220119.580 119.444USD 36,789 -
2024-11-07BUY308118.220119.580 119.444USD 36,789 -
2024-11-06BUY8115.580116.540 116.444USD 932 -
2024-11-06BUY8115.580116.540 116.444USD 932 -
2024-11-05SELL-20113.180114.050 113.963USD -2,279 -
2024-11-05SELL-20113.180114.050 113.963USD -2,279 -
2024-11-04SELL-144111.900117.070 116.553USD -16,784 -
2024-11-01SELL-40116.130119.130 118.830USD -4,753 -
2024-11-01SELL-40116.130119.130 118.830USD -4,753 -
2024-10-31BUY23108.520109.030 108.979USD 2,507 -
2024-10-31BUY23108.520109.030 108.979USD 2,507 -
2024-10-30SELL-152107.890109.900 109.699USD -16,674 -
2024-10-30SELL-152107.890109.900 109.699USD -16,674 -
2024-10-29SELL-144110.060111.680 111.518USD -16,059 -
2024-10-29SELL-144110.060111.680 111.518USD -16,059 -
2024-10-28BUY12110.870111.660 111.581USD 1,339 -
2024-10-28BUY12110.870111.660 111.581USD 1,339 -
2024-10-25BUY256110.890111.990 111.880USD 28,641 -
2024-10-25BUY256110.890111.990 111.880USD 28,641 -
2024-10-24BUY32112.160112.710 112.655USD 3,605 -
2024-10-24BUY32112.160112.710 112.655USD 3,605 -
2024-10-23SELL-6111.920112.900 112.802USD -677 -
2024-10-23SELL-6111.920112.900 112.802USD -677 -
2024-10-22BUY28112.230112.760 112.707USD 3,156 -
2024-10-22BUY28112.230112.760 112.707USD 3,156 -
2024-10-21SELL-280112.320113.190 113.103USD -31,669 -
2024-10-21SELL-280112.320113.190 113.103USD -31,669 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,7061,005457,83662.4%
2025-09-18248,8790413,32360.2%
2025-09-17321,3871,399777,38741.3%
2025-09-16283,5033171,064,78226.6%
2025-09-15203,781333384,56753.0%
2025-09-12213,74423379,45556.3%
2025-09-11332,9340631,36352.7%
2025-09-10401,402171706,36856.8%
2025-09-09286,8421,710450,80563.6%
2025-09-08549,717181,057,11352.0%
2025-09-05378,266200597,64463.3%
2025-09-04406,600100755,74853.8%
2025-09-03233,049232484,47848.1%
2025-09-02264,252425706,25737.4%
2025-08-29433,93898698,36862.1%
2025-08-28694,779271,034,86267.1%
2025-08-27360,158470767,93746.9%
2025-08-26341,2180642,01953.1%
2025-08-25290,2581584,50049.7%
2025-08-22531,6861,512930,28457.2%
2025-08-21504,246131809,84862.3%
2025-08-20469,8490895,46152.5%
2025-08-19360,5040812,56644.4%
2025-08-18446,16065827,44653.9%
2025-08-15451,4831,100879,30051.3%
2025-08-14683,8461921,225,86855.8%
2025-08-13464,2379,0831,360,82334.1%
2025-08-121,485,64765,0903,346,26044.4%
2025-08-11383,933911,122,92734.2%
2025-08-08216,3280602,33435.9%
2025-08-07208,8098001,228,93117.0%
2025-08-06216,19630537,14840.2%
2025-08-05360,3217528,78668.1%
2025-08-04240,208108579,97041.4%
2025-08-01245,374888554,17644.3%
2025-07-31301,8911,112806,98537.4%
2025-07-30178,9280407,76343.9%
2025-07-29188,9473465,20640.6%
2025-07-28190,3122,081591,78232.2%
2025-07-25192,6770445,62943.2%
2025-07-24258,5080777,11833.3%
2025-07-23134,3300684,64919.6%
2025-07-22251,738274662,85438.0%
2025-07-21161,76367400,35540.4%
2025-07-18371,486315741,69450.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy