Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-11-11 (Tuesday)104,806USD 5,970,798CARR holding decreased by -37730USD 5,970,7980USD -37,730 USD 56.97 USD 57.33
2025-11-10 (Monday)104,806CARR holding decreased by -234USD 6,008,528CARR holding decreased by -32322USD 6,008,528-234USD -32,322 USD 57.33 USD 57.51
2025-11-07 (Friday)105,040USD 6,040,850CARR holding increased by 98737USD 6,040,8500USD 98,737 USD 57.51 USD 56.57
2025-11-06 (Thursday)105,040CARR holding increased by 9USD 5,942,113CARR holding decreased by -28899USD 5,942,1139USD -28,899 USD 56.57 USD 56.85
2025-11-05 (Wednesday)105,031CARR holding increased by 104USD 5,971,012CARR holding decreased by -100064USD 5,971,012104USD -100,064 USD 56.85 USD 57.86
2025-11-03 (Monday)104,927CARR holding increased by 149USD 6,071,076CARR holding decreased by -162167USD 6,071,076149USD -162,167 USD 57.86 USD 59.49
2025-10-31 (Friday)104,778CARR holding increased by 52USD 6,233,243CARR holding increased by 70118USD 6,233,24352USD 70,118 USD 59.49 USD 58.85
2025-10-30 (Thursday)104,726CARR holding increased by 400USD 6,163,125CARR holding decreased by -174680USD 6,163,125400USD -174,680 USD 58.85 USD 60.75
2025-10-29 (Wednesday)104,326CARR holding increased by 109USD 6,337,805CARR holding increased by 309894USD 6,337,805109USD 309,894 USD 60.75 USD 57.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BHZPJ890

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-23457.80056.140 56.306GBX -13,176 68.25 Profit of 2,794 on sale
2025-11-06BUY957.72056.430 56.559GBX 509 68.36
2025-11-05BUY10457.72556.620 56.730GBX 5,900 68.42
2025-11-03BUY14959.42557.560 57.747GBX 8,604 68.47
2025-10-31BUY5259.82057.930 58.119GBX 3,022 68.52
2025-10-30BUY40061.00058.350 58.615GBX 23,446 68.57
2025-10-29BUY10960.75062.325 62.168GBX 6,776 68.61
2025-10-24BUY1,79757.84058.390 58.335GBX 104,828 68.66
2025-10-22BUY2,67856.74060.575 60.192GBX 161,193 68.72
2025-10-20BUY6457.67057.690 57.688GBX 3,692 68.83
2025-10-17BUY57556.20057.000 56.920GBX 32,729 68.90
2025-10-14SELL-8457.50057.875 57.838GBX -4,858 69.09 Profit of 945 on sale
2025-10-13BUY1456.87057.710 57.626GBX 807 69.15
2025-10-06BUY24759.81060.770 60.674GBX 14,986 69.20
2025-10-03BUY5259.65059.950 59.920GBX 3,116 69.25
2025-10-02BUY5658.90060.060 59.944GBX 3,357 69.31
2025-10-01BUY47259.46059.810 59.775GBX 28,214 69.37
2025-09-29BUY2659.13059.640 59.589GBX 1,549 69.48
2025-09-26SELL-1,34058.84059.280 59.236GBX -79,376 69.54 Profit of 13,803 on sale
2025-09-25BUY71058.75059.275 59.223GBX 42,048 69.60
2025-09-18BUY36461.10061.690 61.631GBX 22,434 69.65
2025-09-17BUY60260.72062.380 62.214GBX 37,453 69.70
2025-08-27BUY9667.59068.060 68.013GBX 6,529 69.78
2025-08-21BUY2465.01066.700 66.531GBX 1,597 69.82
2025-08-19BUY7266.98067.810 67.727GBX 4,876 69.86
2025-07-21BUY1275.97076.960 76.861GBX 922 69.82
2025-07-18BUY56476.63077.260 77.197GBX 43,539 69.78
2025-07-17BUY7276.93077.000 76.993GBX 5,543 69.73
2025-07-16BUY1,06075.43075.640 75.619GBX 80,156 69.70
2025-07-15BUY71575.38076.660 76.532GBX 54,720 69.66
2025-07-03SELL-9675.65075.830 75.812GBX -7,278 69.59 Loss of -597 on sale
2025-07-02SELL-80675.26075.320 75.314GBX -60,703 69.56 Loss of -4,642 on sale
2025-06-30SELL-1773.19073.730 73.676GBX -1,252 69.53 Loss of -70 on sale
2025-06-27BUY5273.67074.270 74.210GBX 3,859 69.51
2025-06-26BUY2472.59073.310 73.238GBX 1,758 69.49
2025-06-25BUY5272.43072.690 72.664GBX 3,779 69.47
2025-06-24SELL-3972.46072.540 72.532GBX -2,829 69.45 Loss of -120 on sale
2025-06-17SELL-5369.78070.820 70.716GBX -3,748 69.42 Loss of -69 on sale
2025-06-13SELL-2471.24071.970 71.897GBX -1,726 69.39 Loss of -60 on sale
2025-06-12BUY3672.48072.810 72.777GBX 2,620 69.37
2025-06-06SELL-18271.04071.940 71.850GBX -13,077 69.31 Loss of -463 on sale
2025-06-05SELL-28671.40071.920 71.868GBX -20,554 69.29 Loss of -736 on sale
2025-06-04SELL-34871.39071.910 71.858GBX -25,007 69.28 Loss of -898 on sale
2025-06-03BUY7270.80070.890 70.881GBX 5,103 69.27
2025-06-02SELL-2270.34070.850 70.799GBX -1,558 69.26 Loss of -34 on sale
2025-05-30BUY13271.20071.530 71.497GBX 9,438 69.25
2025-05-29SELL-8171.41071.650 71.626GBX -5,802 69.23 Loss of -194 on sale
2025-05-28SELL-5271.04072.520 72.372GBX -3,763 69.22 Loss of -164 on sale
2025-05-23SELL-22470.98071.380 71.340GBX -15,980 69.17 Loss of -487 on sale
2025-05-22BUY1271.77072.310 72.256GBX 867 69.15
2025-05-21SELL-6572.09074.100 73.899GBX -4,803 69.12 Loss of -310 on sale
2025-05-20BUY26474.95076.627 76.459GBX 20,185 69.08
2025-05-16SELL-11775.62075.650 75.647GBX -8,851 68.98 Loss of -781 on sale
2025-05-15BUY1573.48073.600 73.588GBX 1,104 68.94
2025-05-14BUY22073.36074.850 74.701GBX 16,434 68.91
2025-05-13BUY77674.65075.080 75.037GBX 58,229 68.86
2025-05-12BUY63673.44074.400 74.304GBX 47,257 68.82
2025-05-09BUY20471.44071.540 71.530GBX 14,592 68.80
2025-05-08SELL-20870.50071.775 71.648GBX -14,903 68.79 Loss of -595 on sale
2025-05-07BUY56469.99070.954 70.858GBX 39,964 68.78
2025-05-06BUY13270.19070.740 70.685GBX 9,330 68.77
2025-05-02SELL-1971.53071.750 71.728GBX -1,363 68.72 Loss of -57 on sale
2025-05-01SELL-1269.80070.305 70.255GBX -843 68.72 Loss of -18 on sale
2025-04-29BUY160.82061.470 61.405GBX 61 68.84
2025-04-28SELL-1,62860.49061.207 61.135GBX -99,528 68.91 Profit of 12,659 on sale
2025-04-25SELL-2460.06060.600 60.546GBX -1,453 68.99 Profit of 203 on sale
2025-04-24SELL-37260.31060.570 60.544GBX -22,522 69.07 Profit of 3,171 on sale
2025-04-23SELL-13258.60060.880 60.652GBX -8,006 69.16 Profit of 1,123 on sale
2025-04-22SELL-8459.47059.760 59.731GBX -5,017 69.25 Profit of 800 on sale
2025-04-16SELL-46859.19060.580 60.441GBX -28,286 69.63 Profit of 4,298 on sale
2025-04-11BUY24959.26059.800 59.746GBX 14,877 69.90
2025-04-10BUY7859.05059.660 59.599GBX 4,649 70.01
2025-04-09BUY12560.77061.310 61.256GBX 7,657 70.10
2025-04-08SELL-33655.55058.960 58.619GBX -19,696 70.25 Profit of 3,907 on sale
2025-04-07BUY24256.83059.480 59.215GBX 14,330 70.38
2025-04-04BUY49957.18059.100 58.908GBX 29,395 70.52
2025-04-02BUY20465.04065.220 65.202GBX 13,301 70.57
2025-04-01BUY9663.54064.080 64.026GBX 6,146 70.65
2025-03-31SELL-51663.40063.856 63.810GBX -32,926 70.72 Profit of 3,566 on sale
2025-03-28SELL-5263.33065.860 65.607GBX -3,412 70.80 Profit of 270 on sale
2025-03-26BUY1366.97068.481 68.330GBX 888 70.90
2025-03-25BUY3968.11068.595 68.547GBX 2,673 70.93
2025-03-24BUY7867.96068.050 68.041GBX 5,307 70.96
2025-03-21BUY2,00266.17066.220 66.215GBX 132,562 71.02
2025-03-20BUY2666.43067.530 67.420GBX 1,753 71.07
2025-03-19SELL-34867.68068.260 68.202GBX -23,734 71.11 Profit of 1,011 on sale
2025-03-17SELL-2667.63067.805 67.788GBX -1,762 71.19 Profit of 89 on sale
2025-03-14SELL-5266.53066.780 66.755GBX -3,471 71.25 Profit of 234 on sale
2025-03-13SELL-1264.25066.310 66.104GBX -793 71.33 Profit of 63 on sale
2025-03-12SELL-7265.43066.537 66.426GBX -4,783 71.40 Profit of 358 on sale
2025-03-11BUY1365.65067.320 67.153GBX 873 71.47
2025-03-06BUY74465.37065.560 65.541GBX 48,763 71.66
2025-03-05SELL-6364.87066.450 66.292GBX -4,176 71.75 Profit of 344 on sale
2025-03-03BUY3963.26065.500 65.276GBX 2,546 71.99
2025-02-28BUY24864.80064.860 64.854GBX 16,084 72.09
2025-02-27SELL-26064.08066.080 65.880GBX -17,129 72.20 Profit of 1,643 on sale
2025-02-26SELL-3,28966.10068.340 68.116GBX -224,034 72.28 Profit of 13,710 on sale
2025-02-25SELL-22167.20067.570 67.533GBX -14,925 72.36 Profit of 1,066 on sale
2025-02-24BUY32566.55067.990 67.846GBX 22,050 72.44
2025-02-21BUY16966.13067.960 67.777GBX 11,454 72.53
2025-02-20BUY3067.11067.209 67.199GBX 2,016 72.61
2025-02-19BUY2665.98066.590 66.529GBX 1,730 72.71
2025-02-18SELL-14366.59066.770 66.752GBX -9,546 72.80 Profit of 865 on sale
2025-02-14BUY3965.13065.350 65.328GBX 2,548 73.04
2025-02-13SELL-2663.67064.040 64.003GBX -1,664 73.19 Profit of 239 on sale
2025-02-12SELL-49463.60064.190 64.131GBX -31,681 73.34 Profit of 4,552 on sale
2025-02-06BUY6565.21065.230 65.228GBX 4,240 73.91
2025-02-05SELL-19564.56065.215 65.149GBX -12,704 74.07 Profit of 1,740 on sale
2025-02-03BUY2363.15064.350 64.230GBX 1,477 74.45
2025-01-30SELL-27365.97066.390 66.348GBX -18,113 74.79 Profit of 2,304 on sale
2025-01-28SELL-16967.30068.030 67.957GBX -11,485 75.13 Profit of 1,212 on sale
2025-01-27BUY7867.43068.935 68.784GBX 5,365 75.28
2025-01-24BUY14370.12070.520 70.480GBX 10,079 75.39
2025-01-23BUY14369.88070.300 70.258GBX 10,047 75.50
2024-12-09BUY2673.20073.970 73.893GBX 1,921 75.61
2024-12-06BUY40373.67074.720 74.615GBX 30,070 75.65
2024-12-04BUY29975.38076.170 76.091GBX 22,751 75.70
2024-12-03BUY18775.58076.790 76.669GBX 14,337 75.70
2024-12-02BUY39076.29077.990 77.820GBX 30,350 75.69
2024-11-29BUY3977.37078.050 77.982GBX 3,041 75.65
2024-11-27BUY1276.90077.500 77.440GBX 929 75.58
2024-11-26SELL-40876.94078.510 78.353GBX -31,968 75.54 Loss of -1,146 on sale
2024-11-25BUY7278.87078.955 78.947GBX 5,684 75.45
2024-11-22SELL-2077.00077.080 77.072GBX -1,541 75.41 Loss of -33 on sale
2024-11-21BUY50476.01076.520 76.469GBX 38,540 75.39
2024-11-19SELL-10874.33074.685 74.649GBX -8,062 75.45 Profit of 86 on sale
2024-11-18BUY24074.05074.910 74.824GBX 17,958 75.50
2024-11-12BUY1275.44076.550 76.439GBX 917 75.50
2024-11-08BUY3676.68077.140 77.094GBX 2,775 75.38
2024-11-08BUY3676.68077.140 77.094GBX 2,775 75.38
2024-11-07BUY92475.13076.900 76.723GBX 70,892 75.40
2024-11-07BUY92475.13076.900 76.723GBX 70,892 75.40
2024-11-06BUY2475.38075.480 75.470GBX 1,811 75.40
2024-11-06BUY2475.38075.480 75.470GBX 1,811 75.40
2024-11-05SELL-6073.90074.108 74.087GBX -4,445 75.54 Profit of 87 on sale
2024-11-05SELL-6073.90074.108 74.087GBX -4,445 75.54 Profit of 87 on sale
2024-11-04SELL-43272.40073.600 73.480GBX -31,743 75.88 Profit of 1,035 on sale
2024-11-04SELL-43272.40073.600 73.480GBX -31,743 75.88 Profit of 1,035 on sale
2024-11-01SELL-12072.59073.850 73.724GBX -8,847 76.26 Profit of 305 on sale
2024-11-01SELL-12072.59073.850 73.724GBX -8,847 76.26 Profit of 305 on sale
2024-10-31BUY6872.72073.790 73.683GBX 5,010 76.73
2024-10-31BUY6872.72073.790 73.683GBX 5,010 76.73
2024-10-30SELL-45673.60074.750 74.635GBX -34,034 77.22 Profit of 1,177 on sale
2024-10-30SELL-45673.60074.750 74.635GBX -34,034 77.22 Profit of 1,177 on sale
2024-10-29SELL-43274.60074.980 74.942GBX -32,375 77.69 Profit of 1,188 on sale
2024-10-29SELL-43274.60074.980 74.942GBX -32,375 77.69 Profit of 1,188 on sale
2024-10-28BUY3675.66075.895 75.871GBX 2,731 78.14
2024-10-28BUY3675.66075.895 75.871GBX 2,731 78.14
2024-10-25BUY76873.72073.830 73.819GBX 56,693 79.41
2024-10-25BUY76873.72073.830 73.819GBX 56,693 79.41
2024-10-24BUY9672.90075.919 75.617GBX 7,259 80.49
2024-10-23SELL-1679.95081.070 80.958GBX -1,295 80.76 Loss of -3 on sale
2024-10-23SELL-1679.95081.070 80.958GBX -1,295 80.76 Loss of -3 on sale
2024-10-22BUY8480.15081.300 81.185GBX 6,820 81.38
2024-10-22BUY8480.15081.300 81.185GBX 6,820 81.38
2024-10-21SELL-84081.38082.180 82.100GBX -68,964 0.00 Loss of -68,964 on sale
2024-10-21SELL-84081.38082.180 82.100GBX -68,964 0.00 Loss of -68,964 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.