Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-09-18 (Thursday)92,632CARR holding increased by 364USD 5,659,815CARR holding increased by 57302USD 5,659,815364USD 57,302 USD 61.1 USD 60.72
2025-09-17 (Wednesday)92,268CARR holding increased by 602USD 5,602,513CARR holding increased by 17304USD 5,602,513602USD 17,304 USD 60.72 USD 60.93
2025-09-16 (Tuesday)91,666USD 5,585,209CARR holding decreased by -28417USD 5,585,2090USD -28,417 USD 60.93 USD 61.24
2025-09-15 (Monday)91,666USD 5,613,626USD 5,613,626
2025-09-12 (Friday)91,381USD 5,635,466USD 5,635,466
2025-09-11 (Thursday)91,160USD 5,679,268USD 5,679,268
2025-09-10 (Wednesday)91,862USD 5,741,375USD 5,741,375
2025-09-09 (Tuesday)91,735USD 5,822,420USD 5,822,420
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BHZPJ890

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY364 61.100* 69.65
2025-09-17BUY602 60.720* 69.70
2025-08-27BUY96 67.590* 69.78
2025-08-21BUY24 65.010* 69.82
2025-08-19BUY72 66.980* 69.86
2025-07-21BUY12 75.970* 69.82
2025-07-18BUY564 76.630* 69.78
2025-07-17BUY72 76.930* 69.73
2025-07-16BUY1,060 75.430* 69.70
2025-07-15BUY715 75.380* 69.66
2025-07-03SELL-96 75.650* 69.59 Profit of 6,681 on sale
2025-07-02SELL-806 75.260* 69.56 Profit of 56,061 on sale
2025-06-30SELL-17 73.190* 69.53 Profit of 1,182 on sale
2025-06-27BUY52 73.670* 69.51
2025-06-26BUY24 72.590* 69.49
2025-06-25BUY52 72.430* 69.47
2025-06-24SELL-39 72.460* 69.45 Profit of 2,708 on sale
2025-06-17SELL-53 69.780* 69.42 Profit of 3,679 on sale
2025-06-13SELL-24 71.240* 69.39 Profit of 1,665 on sale
2025-06-12BUY36 72.480* 69.37
2025-06-06SELL-182 71.040* 69.31 Profit of 12,614 on sale
2025-06-05SELL-286 71.400* 69.29 Profit of 19,818 on sale
2025-06-04SELL-348 71.390* 69.28 Profit of 24,109 on sale
2025-06-03BUY72 70.800* 69.27
2025-06-02SELL-22 70.340* 69.26 Profit of 1,524 on sale
2025-05-30BUY132 71.200* 69.25
2025-05-29SELL-81 71.410* 69.23 Profit of 5,608 on sale
2025-05-28SELL-52 71.040* 69.22 Profit of 3,599 on sale
2025-05-23SELL-224 70.980* 69.17 Profit of 15,493 on sale
2025-05-22BUY12 71.770* 69.15
2025-05-21SELL-65 72.090* 69.12 Profit of 4,493 on sale
2025-05-20BUY264 74.950* 69.08
2025-05-16SELL-117 75.620* 68.98 Profit of 8,070 on sale
2025-05-15BUY15 73.480* 68.94
2025-05-14BUY220 73.360* 68.91
2025-05-13BUY776 74.650* 68.86
2025-05-12BUY636 73.440* 68.82
2025-05-09BUY204 71.440* 68.80
2025-05-08SELL-208 70.500* 68.79 Profit of 14,308 on sale
2025-05-07BUY564 69.990* 68.78
2025-05-06BUY132 70.190* 68.77
2025-05-02SELL-19 71.530* 68.72 Profit of 1,306 on sale
2025-05-01SELL-12 69.800* 68.72 Profit of 825 on sale
2025-04-29BUY1 60.820* 68.84
2025-04-28SELL-1,628 60.490* 68.91 Profit of 112,187 on sale
2025-04-25SELL-24 60.060* 68.99 Profit of 1,656 on sale
2025-04-24SELL-372 60.310* 69.07 Profit of 25,693 on sale
2025-04-23SELL-132 58.600* 69.16 Profit of 9,129 on sale
2025-04-22SELL-84 59.470* 69.25 Profit of 5,817 on sale
2025-04-16SELL-468 59.190* 69.63 Profit of 32,585 on sale
2025-04-11BUY249 59.260* 69.90
2025-04-10BUY78 59.050* 70.01
2025-04-09BUY125 60.770* 70.10
2025-04-08SELL-336 55.550* 70.25 Profit of 23,603 on sale
2025-04-07BUY242 56.830* 70.38
2025-04-04BUY499 57.180* 70.52
2025-04-02BUY204 65.040* 70.57
2025-04-01BUY96 63.540* 70.65
2025-03-31SELL-516 63.400* 70.72 Profit of 36,492 on sale
2025-03-28SELL-52 63.330* 70.80 Profit of 3,682 on sale
2025-03-26BUY13 66.970* 70.90
2025-03-25BUY39 68.110* 70.93
2025-03-24BUY78 67.960* 70.96
2025-03-21BUY2,002 66.170* 71.02
2025-03-20BUY26 66.430* 71.07
2025-03-19SELL-348 67.680* 71.11 Profit of 24,745 on sale
2025-03-17SELL-26 67.630* 71.19 Profit of 1,851 on sale
2025-03-14SELL-52 66.530* 71.25 Profit of 3,705 on sale
2025-03-13SELL-12 64.250* 71.33 Profit of 856 on sale
2025-03-12SELL-72 65.430* 71.40 Profit of 5,141 on sale
2025-03-11BUY13 65.650* 71.47
2025-03-06BUY744 65.370* 71.66
2025-03-05SELL-63 64.870* 71.75 Profit of 4,520 on sale
2025-03-03BUY39 63.260* 71.99
2025-02-28BUY248 64.800* 72.09
2025-02-27SELL-260 64.080* 72.20 Profit of 18,772 on sale
2025-02-26SELL-3,289 66.100* 72.28 Profit of 237,743 on sale
2025-02-25SELL-221 67.200* 72.36 Profit of 15,991 on sale
2025-02-24BUY325 66.550* 72.44
2025-02-21BUY169 66.130* 72.53
2025-02-20BUY30 67.110* 72.61
2025-02-19BUY26 65.980* 72.71
2025-02-18SELL-143 66.590* 72.80 Profit of 10,411 on sale
2025-02-14BUY39 65.130* 73.04
2025-02-13SELL-26 63.670* 73.19 Profit of 1,903 on sale
2025-02-12SELL-494 63.600* 73.34 Profit of 36,232 on sale
2025-02-06BUY65 65.210* 73.91
2025-02-05SELL-195 64.560* 74.07 Profit of 14,444 on sale
2025-02-03BUY23 63.150* 74.45
2025-01-30SELL-273 65.970* 74.79 Profit of 20,417 on sale
2025-01-28SELL-169 67.300* 75.13 Profit of 12,697 on sale
2025-01-27BUY78 67.430* 75.28
2025-01-24BUY143 70.120* 75.39
2025-01-23BUY143 69.880* 75.50
2024-12-09BUY26 73.200* 75.61
2024-12-06BUY403 73.670* 75.65
2024-12-04BUY299 75.380* 75.70
2024-12-03BUY187 75.580* 75.70
2024-12-02BUY390 76.290* 75.69
2024-11-29BUY39 77.370* 75.65
2024-11-27BUY12 76.900* 75.58
2024-11-26SELL-408 76.940* 75.54 Profit of 30,822 on sale
2024-11-25BUY72 78.870* 75.45
2024-11-22SELL-20 77.000* 75.41 Profit of 1,508 on sale
2024-11-21BUY504 76.010* 75.39
2024-11-19SELL-108 74.330* 75.45 Profit of 8,149 on sale
2024-11-18BUY240 74.050* 75.50
2024-11-12BUY12 75.440* 75.50
2024-11-08BUY36 76.680* 75.38
2024-11-08BUY36 76.680* 75.38
2024-11-07BUY924 75.130* 75.40
2024-11-07BUY924 75.130* 75.40
2024-11-06BUY24 75.380* 75.40
2024-11-06BUY24 75.380* 75.40
2024-11-05SELL-60 73.900* 75.54 Profit of 4,533 on sale
2024-11-05SELL-60 73.900* 75.54 Profit of 4,533 on sale
2024-11-04SELL-432 72.400* 75.88 Profit of 32,778 on sale
2024-11-04SELL-432 72.400* 75.88 Profit of 32,778 on sale
2024-11-01SELL-120 72.590* 76.26 Profit of 9,151 on sale
2024-11-01SELL-120 72.590* 76.26 Profit of 9,151 on sale
2024-10-31BUY68 72.720* 76.73
2024-10-31BUY68 72.720* 76.73
2024-10-30SELL-456 73.600* 77.22 Profit of 35,211 on sale
2024-10-30SELL-456 73.600* 77.22 Profit of 35,211 on sale
2024-10-29SELL-432 74.600* 77.69 Profit of 33,563 on sale
2024-10-29SELL-432 74.600* 77.69 Profit of 33,563 on sale
2024-10-28BUY36 75.660* 78.14
2024-10-28BUY36 75.660* 78.14
2024-10-25BUY768 73.720* 79.41
2024-10-25BUY768 73.720* 79.41
2024-10-24BUY96 72.900* 80.49
2024-10-23SELL-16 79.950* 80.76 Profit of 1,292 on sale
2024-10-23SELL-16 79.950* 80.76 Profit of 1,292 on sale
2024-10-22BUY84 80.150* 81.38
2024-10-22BUY84 80.150* 81.38
2024-10-21SELL-840 81.380* 0.00
2024-10-21SELL-840 81.380* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.