Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CAT

Stock NameCaterpillar Inc.
TickerCAT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1491231015

Show aggregate CAT holdings

News associated with CAT

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-19 10:33:54
Analysts Set Caterpillar Inc. (NYSE:CAT) Price Target at $457.20
Caterpillar Inc. (NYSE:CAT – Get Free Report) has received an average recommendation of “Moderate Buy” from the eighteen analysts that are presently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and two have assigned a strong buy recommendation to the […] - 2025-09-19 05:20:58
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-18 10:39:13
The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Robert W. Baird Raises Caterpillar (NYSE:CAT) Price Target to $540.00
Caterpillar (NYSE:CAT – Free Report) had its price target hoisted by Robert W. Baird from $495.00 to $540.00 in a report published on Wednesday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other equities analysts have also recently weighed in on CAT. Barclays upped their price target […] - 2025-09-18 04:18:48
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-17 10:34:47
CAT Quantitative Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-16 10:32:30
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-12 10:32:52
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-11 10:33:22
10.1% of DIA Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Caterpillar Inc. (Symbol: CAT), which makes up 5.66 - 2025-09-10 10:57:26
CAT Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-10 10:34:14
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
Validea Detailed Fundamental Analysis - CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:56
Guru Fundamental Report for CAT
Below is Validea's guru fundamental report for CATERPILLAR INC (CAT). Of the 22 guru strategies we follow, CAT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:24
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CAT holdings

DateNumber of CAT Shares HeldBase Market Value of CAT SharesLocal Market Value of CAT SharesChange in CAT Shares HeldChange in CAT Base ValueCurrent Price per CAT Share HeldPrevious Price per CAT Share Held
2025-09-26 (Friday)54,483USD 25,376,002USD 25,376,002
2025-09-25 (Thursday)55,197CAT holding increased by 385USD 25,595,953CAT holding decreased by -154176USD 25,595,953385USD -154,176 USD 463.72 USD 469.79
2025-09-24 (Wednesday)54,812USD 25,750,129USD 25,750,129
2025-09-18 (Thursday)52,144CAT holding increased by 196USD 24,349,162CAT holding increased by 938276USD 24,349,162196USD 938,276 USD 466.96 USD 450.66
2025-09-17 (Wednesday)51,948CAT holding increased by 301USD 23,410,886CAT holding increased by 651603USD 23,410,886301USD 651,603 USD 450.66 USD 440.67
2025-09-16 (Tuesday)51,647USD 22,759,283CAT holding increased by 244290USD 22,759,2830USD 244,290 USD 440.67 USD 435.94
2025-09-15 (Monday)51,647CAT holding increased by 153USD 22,514,993CAT holding increased by 294302USD 22,514,993153USD 294,302 USD 435.94 USD 431.52
2025-09-12 (Friday)51,494CAT holding increased by 119USD 22,220,691CAT holding increased by 58543USD 22,220,691119USD 58,543 USD 431.52 USD 431.38
2025-09-11 (Thursday)51,375CAT holding decreased by -378USD 22,162,148CAT holding increased by 275287USD 22,162,148-378USD 275,287 USD 431.38 USD 422.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAT by Blackrock for IE00BHZPJ890

Show aggregate share trades of CAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY385 463.720* 364.53
2025-09-18BUY196 466.960* 363.96
2025-09-17BUY301 450.660* 363.48
2025-09-15BUY153 435.940* 362.64
2025-09-12BUY119 431.520* 362.25
2025-09-11SELL-378 431.380* 361.86 Profit of 136,782 on sale
2025-09-10BUY70 422.910* 361.51
2025-09-09BUY91 418.090* 361.18
2025-08-27BUY56 432.670* 360.77
2025-08-21BUY14 417.890* 360.00
2025-08-19BUY42 416.090* 359.31
2025-07-21BUY7 410.070* 359.01
2025-07-18BUY329 413.710* 358.68
2025-07-17BUY42 418.070* 358.32
2025-07-16BUY623 412.880* 357.99
2025-07-15BUY385 404.640* 357.71
2025-07-03SELL-56 397.860* 357.21 Profit of 20,004 on sale
2025-07-02SELL-434 398.430* 356.95 Profit of 154,918 on sale
2025-06-30SELL-7 388.210* 356.76 Profit of 2,497 on sale
2025-06-27BUY28 384.710* 356.58
2025-06-26BUY14 381.880* 356.42
2025-06-25BUY28 371.580* 356.33
2025-06-24SELL-21 373.020* 356.22 Profit of 7,481 on sale
2025-06-17SELL-28 357.680* 356.07 Profit of 9,970 on sale
2025-06-13SELL-12 357.050* 356.02 Profit of 4,272 on sale
2025-06-12BUY21 360.960* 355.98
2025-06-06SELL-98 353.350* 355.92 Profit of 34,880 on sale
2025-06-05SELL-154 348.960* 355.97 Profit of 54,819 on sale
2025-06-04SELL-203 349.330* 356.02 Profit of 72,271 on sale
2025-06-03BUY42 349.400* 356.06
2025-06-02SELL-12 344.670* 356.14 Profit of 4,274 on sale
2025-05-30BUY77 348.030* 356.20
2025-05-29SELL-42 351.790* 356.23 Profit of 14,962 on sale
2025-05-28SELL-28 349.490* 356.28 Profit of 9,976 on sale
2025-05-23SELL-126 343.390* 356.51 Profit of 44,920 on sale
2025-05-22BUY7 345.190* 356.60
2025-05-21SELL-35 342.510* 356.70 Profit of 12,485 on sale
2025-05-20BUY154 349.490* 356.76
2025-05-16SELL-63 353.580* 356.82 Profit of 22,479 on sale
2025-05-15BUY7 349.810* 356.87
2025-05-14BUY126 349.660* 356.93
2025-05-13BUY462 352.540* 356.96
2025-05-12BUY371 342.550* 357.08
2025-05-09BUY119 325.620* 357.33
2025-05-08SELL-112 324.250* 357.60 Profit of 40,051 on sale
2025-05-07BUY329 320.290* 357.91
2025-05-06BUY77 320.890* 358.21
2025-05-02SELL-14 323.680* 358.80 Profit of 5,023 on sale
2025-05-01SELL-7 313.960* 359.18 Profit of 2,514 on sale
2025-04-28SELL-948 307.060* 360.51 Profit of 341,767 on sale
2025-04-25SELL-14 306.450* 360.99 Profit of 5,054 on sale
2025-04-24SELL-217 306.860* 361.47 Profit of 78,438 on sale
2025-04-23SELL-77 295.770* 362.05 Profit of 27,878 on sale
2025-04-22SELL-49 291.170* 362.69 Profit of 17,772 on sale
2025-04-16SELL-273 290.140* 365.38 Profit of 99,748 on sale
2025-04-11BUY133 293.450* 367.41
2025-04-10BUY42 289.160* 368.17
2025-04-09BUY70 301.010* 368.83
2025-04-08SELL-203 273.940* 369.77 Profit of 75,063 on sale
2025-04-07BUY133 280.060* 370.66
2025-04-04BUY301 288.080* 371.50
2025-04-02BUY119 334.660* 371.87
2025-04-01BUY56 330.570* 372.30
2025-03-31SELL-301 329.800* 372.74 Profit of 112,195 on sale
2025-03-28SELL-28 329.690* 373.20 Profit of 10,449 on sale
2025-03-26BUY7 341.110* 373.90
2025-03-25BUY21 342.620* 374.24
2025-03-24BUY42 341.670* 374.60
2025-03-21BUY1,078 335.780* 375.03
2025-03-20BUY14 336.250* 375.47
2025-03-19SELL-203 338.620* 375.89 Profit of 76,305 on sale
2025-03-17SELL-14 342.640* 376.73 Profit of 5,274 on sale
2025-03-14SELL-28 339.640* 377.17 Profit of 10,561 on sale
2025-03-13SELL-7 333.310* 377.69 Profit of 2,644 on sale
2025-03-12SELL-43 338.130* 378.17 Profit of 16,261 on sale
2025-03-11BUY7 339.770* 378.63
2025-03-06BUY434 341.010* 379.89
2025-03-05SELL-35 338.490* 380.42 Profit of 13,315 on sale
2025-03-03BUY21 332.040* 381.77
2025-02-28BUY147 343.950* 382.27
2025-02-27SELL-140 340.000* 382.84 Profit of 53,598 on sale
2025-02-26SELL-1,771 342.580* 383.39 Profit of 678,988 on sale
2025-02-25SELL-119 342.360* 383.96 Profit of 45,692 on sale
2025-02-24BUY175 338.920* 384.60
2025-02-21BUY91 340.040* 385.23
2025-02-20BUY15 349.150* 385.76
2025-02-19BUY14 353.000* 386.24
2025-02-18SELL-77 354.000* 386.72 Profit of 29,777 on sale
2025-02-14BUY21 353.320* 387.75
2025-02-13SELL-14 353.700* 388.28 Profit of 5,436 on sale
2025-02-12SELL-266 352.040* 388.85 Profit of 103,435 on sale
2025-02-06BUY35 365.450* 390.56
2025-02-05SELL-105 358.850* 391.11 Profit of 41,066 on sale
2025-02-03BUY12 361.550* 392.15
2025-01-30SELL-147 374.980* 392.86 Profit of 57,750 on sale
2025-01-28SELL-91 390.290* 392.90 Profit of 35,754 on sale
2025-01-27BUY42 394.980* 392.86
2025-01-24BUY77 407.630* 392.56
2025-01-23BUY77 406.400* 392.28
2024-12-09BUY14 399.260* 392.21
2024-12-06BUY217 395.030* 392.15
2024-12-04BUY161 399.510* 391.92
2024-12-03BUY91 399.260* 391.75
2024-12-02BUY210 402.510* 391.49
2024-11-29SELL-2,816 406.110* 391.14 Profit of 1,101,445 on sale
2024-11-27BUY7 403.700* 390.49
2024-11-26SELL-238 407.830* 389.56 Profit of 92,715 on sale
2024-11-26SELL-238 407.830* 389.56 Profit of 92,715 on sale
2024-11-25BUY42 405.650* 388.64
2024-11-25BUY42 405.650* 388.64
2024-11-22SELL-13 397.490* 388.38 Profit of 5,049 on sale
2024-11-21BUY294 389.590* 388.34
2024-11-19SELL-63 382.330* 388.75 Profit of 24,492 on sale
2024-11-18BUY136 384.460* 388.90
2024-11-12BUY7 393.010* 388.76
2024-11-08BUY21 393.370* 388.10
2024-11-08BUY21 393.370* 388.10
2024-11-07BUY539 408.210* 386.43
2024-11-07BUY539 408.210* 386.43
2024-11-06BUY14 416.880* 383.66
2024-11-06BUY14 416.880* 383.66
2024-11-05SELL-35 383.370* 383.69 Profit of 13,429 on sale
2024-11-05SELL-35 383.370* 383.69 Profit of 13,429 on sale
2024-11-04SELL-252 376.520* 384.48 Profit of 96,890 on sale
2024-11-04SELL-252 376.520* 384.48 Profit of 96,890 on sale
2024-11-01SELL-70 379.630* 385.09 Profit of 26,956 on sale
2024-11-01SELL-70 379.630* 385.09 Profit of 26,956 on sale
2024-10-31BUY41 376.200* 386.36
2024-10-31BUY41 376.200* 386.36
2024-10-30SELL-266 379.240* 387.55 Profit of 103,087 on sale
2024-10-30SELL-266 379.240* 387.55 Profit of 103,087 on sale
2024-10-29SELL-252 387.510* 387.55 Profit of 97,663 on sale
2024-10-29SELL-252 387.510* 387.55 Profit of 97,663 on sale
2024-10-28BUY21 390.610* 387.21
2024-10-25BUY448 385.970* 387.57
2024-10-25BUY448 385.970* 387.57
2024-10-24BUY56 387.060* 387.77
2024-10-24BUY56 387.060* 387.77
2024-10-23SELL-12 385.730* 389.13 Profit of 4,670 on sale
2024-10-23SELL-12 385.730* 389.13 Profit of 4,670 on sale
2024-10-22BUY49 388.460* 390.48
2024-10-22BUY49 388.460* 390.48
2024-10-21SELL-490 390.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19620,3074,1401,008,35361.5%
2025-09-181,057,4429,5271,552,93968.1%
2025-09-171,103,6826,0591,609,70768.6%
2025-09-16510,911639743,02268.8%
2025-09-15439,739737693,70963.4%
2025-09-12443,336338670,47766.1%
2025-09-11488,2281,905901,16554.2%
2025-09-10496,8361,016862,35157.6%
2025-09-09326,053222576,09056.6%
2025-09-08454,701566729,91862.3%
2025-09-05471,9182,465693,40068.1%
2025-09-04265,748142546,25448.6%
2025-09-03289,5422,427473,22061.2%
2025-09-02437,7421,963858,71551.0%
2025-08-29725,6442,3991,406,41351.6%
2025-08-28249,4121,353427,92258.3%
2025-08-27461,6774,463776,19959.5%
2025-08-26431,763330792,24654.5%
2025-08-25376,0824,894689,74654.5%
2025-08-22632,6379,3641,199,34852.7%
2025-08-21423,4241,7451,070,13839.6%
2025-08-201,033,3532,9811,774,60658.2%
2025-08-19658,3337,1051,410,47446.7%
2025-08-18400,8401,3481,293,49131.0%
2025-08-15410,9353221,038,83439.6%
2025-08-14581,3611,1371,355,56542.9%
2025-08-13212,6371,5881,216,50617.5%
2025-08-12299,9938,2781,142,89826.2%
2025-08-11375,6498,0751,447,53426.0%
2025-08-08364,6263,4081,333,94627.3%
2025-08-07746,71637,4651,774,11842.1%
2025-08-06577,0081831,101,48052.4%
2025-08-05854,8523,1521,583,81454.0%
2025-08-04923,1614,0491,623,78556.9%
2025-08-01815,3163,3631,497,23654.5%
2025-07-31932,6172,7911,251,87274.5%
2025-07-30881,4022,8051,335,26666.0%
2025-07-29316,057347921,34434.3%
2025-07-28459,0943,053946,47848.5%
2025-07-25402,5562,563771,98352.1%
2025-07-24398,8803,512849,73646.9%
2025-07-23573,7472,9251,122,39351.1%
2025-07-22450,0991,243901,89449.9%
2025-07-21409,5963,571680,00160.2%
2025-07-18416,081254812,74751.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.