ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2026-02-09 (Monday)36,950USD 6,317,711USD 6,317,711
2026-02-06 (Friday)36,950CBRE holding decreased by -80USD 6,269,307CBRE holding decreased by -2094USD 6,269,307-80USD -2,094 USD 169.67 USD 169.36
2026-02-02 (Monday)37,030CBRE holding decreased by -196USD 6,271,401CBRE holding decreased by -69304USD 6,271,401-196USD -69,304 USD 169.36 USD 170.33
2026-01-30 (Friday)37,226CBRE holding increased by 16USD 6,340,705CBRE holding decreased by -44903USD 6,340,70516USD -44,903 USD 170.33 USD 171.61
2026-01-29 (Thursday)37,210CBRE holding increased by 16USD 6,385,608CBRE holding increased by 81225USD 6,385,60816USD 81,225 USD 171.61 USD 169.5
2026-01-28 (Wednesday)37,194CBRE holding decreased by -12USD 6,304,383CBRE holding increased by 2059USD 6,304,383-12USD 2,059 USD 169.5 USD 169.39
2026-01-27 (Tuesday)37,206CBRE holding increased by 16USD 6,302,324CBRE holding decreased by -31505USD 6,302,32416USD -31,505 USD 169.39 USD 170.31
2026-01-26 (Monday)37,190USD 6,333,829CBRE holding increased by 40165USD 6,333,8290USD 40,165 USD 170.31 USD 169.23
2026-01-23 (Friday)37,190USD 6,293,664CBRE holding decreased by -34958USD 6,293,6640USD -34,958 USD 169.23 USD 170.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BHZPJ890

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 169.670* -
2026-02-02SELL-196173.030169.310 169.682USD -33,258 -
2026-01-30BUY16171.180167.820 168.156USD 2,690 -
2026-01-29BUY16171.650169.050 169.310USD 2,709 -
2026-01-28SELL-12171.970168.618 168.954USD -2,027 -
2026-01-27BUY16172.180169.310 169.597USD 2,714 -
2026-01-22SELL-64172.100169.970 170.183USD -10,892 -
2026-01-20BUY8170.720164.850 165.437USD 1,323 -
2026-01-16SELL-140173.020170.110 170.401USD -23,856 -
2026-01-15BUY52171.220165.480 166.054USD 8,635 -
2026-01-14BUY40165.505161.120 161.558USD 6,462 -
2026-01-13BUY64166.650163.155 163.504USD 10,464 -
2026-01-09BUY4168.320165.370 165.665USD 663 -
2026-01-08BUY56169.090165.615 165.963USD 9,294 -
2026-01-06BUY36164.640159.230 159.771USD 5,752 -
2026-01-05BUY12164.640159.230 159.771USD 1,917 -
2026-01-02SELL-4161.279159.500 159.678USD -639 -
2025-12-30SELL-4164.750163.040 163.211USD -653 -
2025-12-29BUY24165.255163.710 163.865USD 3,933 -
2025-12-24BUY20165.710164.174 164.328USD 3,287 -
2025-12-24BUY20165.710164.174 164.328USD 3,287 -
2025-12-22BUY16164.249161.440 161.721USD 2,588 -
2025-12-19SELL-200161.660159.070 159.329USD -31,866 -
2025-12-18BUY4162.710159.745 160.041USD 640 -
2025-12-17SELL-84162.120159.250 159.537USD -13,401 -
2025-12-16BUY4162.580158.905 159.272USD 637 -
2025-12-15BUY20161.780158.200 158.558USD 3,171 -
2025-12-12SELL-4162.205158.230 158.627USD -635 -
2025-12-11BUY20161.500155.595 156.186USD 3,124 -
2025-12-09SELL-24158.830155.425 155.766USD -3,738 -
2025-11-28SELL-4162.985160.130 160.416USD -642 -
2025-11-26BUY48163.930161.470 161.716USD 7,762 -
2025-11-26BUY48163.930161.470 161.716USD 7,762 -
2025-11-24BUY540158.525155.680 155.964USD 84,221 -
2025-11-21SELL-24157.250151.940 152.471USD -3,659 -
2025-11-19SELL-236153.160150.585 150.843USD -35,599 -
2025-11-18SELL-192151.435148.880 149.136USD -28,634 -
2025-11-17BUY8154.000149.210 149.689USD 1,198 -
2025-11-14BUY16154.280151.910 152.147USD 2,434 -
2025-11-13BUY164156.500152.610 152.999USD 25,092 -
2025-11-12SELL-92156.930154.000 154.293USD -14,195 -
2025-11-10SELL-72153.520149.430 149.839USD -10,788 -
2025-11-06BUY4152.010149.970 150.174USD 601 -
2025-11-05BUY32151.205146.680 147.132USD 4,708 -
2025-11-03BUY48151.840147.847 148.246USD 7,116 -
2025-10-31BUY16153.220150.550 150.817USD 2,413 -
2025-10-30BUY124155.400150.500 150.990USD 18,723 -
2025-10-29BUY32152.710158.990 158.362USD 5,068 -
2025-10-24BUY552162.960165.640 165.372USD 91,285 -
2025-10-22BUY824163.770164.600 164.517USD 135,562 -
2025-10-20BUY20159.880160.190 160.159USD 3,203 -
2025-10-17BUY176157.120157.320 157.300USD 27,685 -
2025-10-14SELL-24154.360154.850 154.801USD -3,715 -
2025-10-13BUY4152.930153.680 153.605USD 614 -
2025-10-06BUY76153.520156.840 156.508USD 11,895 -
2025-10-03BUY16156.140157.320 157.202USD 2,515 -
2025-10-02BUY16155.630155.870 155.846USD 2,494 -
2025-10-01BUY144156.560158.290 158.117USD 22,769 -
2025-09-29BUY8158.960159.620 159.554USD 1,276 -
2025-09-26SELL-408158.000158.130 158.117USD -64,512 -
2025-09-25BUY220156.300157.350 157.245USD 34,594 -
2025-09-18BUY112165.730166.390 166.324USD 18,628 -
2025-09-17BUY172164.330166.320 166.121USD 28,573 -
2025-09-15BUY88165.560166.090 166.037USD 14,611 -
2025-09-12BUY68164.020166.480 166.234USD 11,304 -
2025-09-11SELL-216165.900167.560 167.394USD -36,157 -
2025-09-10BUY40162.620163.810 163.691USD 6,548 -
2025-09-09BUY52162.090163.510 163.368USD 8,495 -
2025-08-27BUY32163.040164.100 163.994USD 5,248 -
2025-08-21BUY8159.120160.420 160.290USD 1,282 -
2025-08-19BUY24159.980159.990 159.989USD 3,840 -
2025-07-21BUY4141.440143.500 143.294USD 573 -
2025-07-18BUY188139.470140.000 139.947USD 26,310 -
2025-07-17BUY24138.770139.650 139.562USD 3,349 -
2025-07-16BUY372138.350138.860 138.809USD 51,637 -
2025-07-15BUY220137.040141.500 141.054USD 31,032 -
2025-07-03SELL-32143.180144.150 144.053USD -4,610 -
2025-07-02SELL-248142.510142.590 142.582USD -35,360 -
2025-06-30SELL-4140.120140.540 140.498USD -562 -
2025-06-27BUY16139.380140.590 140.469USD 2,248 -
2025-06-26BUY8138.090138.370 138.342USD 1,107 -
2025-06-25BUY16135.220138.600 138.262USD 2,212 -
2025-06-24SELL-12139.130140.250 140.138USD -1,682 -
2025-06-17SELL-16132.260134.340 134.132USD -2,146 -
2025-06-13SELL-8132.970134.420 134.275USD -1,074 -
2025-06-12BUY12135.520136.890 136.753USD 1,641 -
2025-06-06SELL-56128.570129.480 129.389USD -7,246 -
2025-06-05SELL-88127.640128.780 128.666USD -11,323 -
2025-06-04SELL-116127.410127.870 127.824USD -14,828 -
2025-06-03BUY24124.940125.090 125.075USD 3,002 -
2025-06-02SELL-8124.560124.670 124.659USD -997 -
2025-05-30BUY44125.020125.250 125.227USD 5,510 -
2025-05-29SELL-24124.670125.190 125.138USD -3,003 -
2025-05-28SELL-16123.680124.530 124.445USD -1,991 -
2025-05-23SELL-72121.130122.170 122.066USD -8,789 -
2025-05-22BUY4120.430121.640 121.519USD 486 -
2025-05-21SELL-20120.870127.070 126.450USD -2,529 -
2025-05-20BUY88128.320130.050 129.877USD 11,429 -
2025-05-16SELL-36131.610131.750 131.736USD -4,742 -
2025-05-15BUY4130.270130.540 130.513USD 522 -
2025-05-14BUY72129.060131.930 131.643USD 9,478 -
2025-05-13BUY268131.360133.040 132.872USD 35,610 -
2025-05-12BUY212132.690133.800 133.689USD 28,342 -
2025-05-09BUY68126.590126.970 126.932USD 8,631 -
2025-05-08SELL-64125.530127.350 127.168USD -8,139 -
2025-05-07BUY188125.010125.940 125.847USD 23,659 -
2025-05-06BUY44123.880125.440 125.284USD 5,512 -
2025-05-02SELL-8126.570127.330 127.254USD -1,018 -
2025-05-01SELL-4123.520125.640 125.428USD -502 -
2025-04-28SELL-544121.360122.510 122.395USD -66,583 -
2025-04-25SELL-8120.730122.740 122.539USD -980 -
2025-04-24SELL-124122.880126.770 126.381USD -15,671 -
2025-04-23SELL-44122.050125.950 125.560USD -5,525 -
2025-04-22SELL-28118.190118.690 118.640USD -3,322 -
2025-04-16SELL-156117.210119.560 119.325USD -18,615 -
2025-04-11BUY76115.950117.170 117.048USD 8,896 -
2025-04-10BUY24116.650119.000 118.765USD 2,850 -
2025-04-09BUY40121.270122.240 122.143USD 4,886 -
2025-04-08SELL-116113.940123.030 122.121USD -14,166 -
2025-04-07BUY76117.150121.790 121.326USD 9,221 -
2025-04-04BUY172118.080120.880 120.600USD 20,743 -
2025-04-02BUY68133.290133.710 133.668USD 9,089 -
2025-04-01BUY32131.010131.720 131.649USD 4,213 -
2025-03-31SELL-172130.780131.460 131.392USD -22,599 -
2025-03-28SELL-16129.460133.220 132.844USD -2,126 -
2025-03-26BUY4132.620135.170 134.915USD 540 -
2025-03-25BUY12133.770135.330 135.174USD 1,622 -
2025-03-24BUY24133.870134.480 134.419USD 3,226 -
2025-03-21BUY616129.780129.940 129.924USD 80,033 -
2025-03-20BUY8130.130131.590 131.444USD 1,052 -
2025-03-19SELL-116128.730129.660 129.567USD -15,030 -
2025-03-17SELL-8128.700129.490 129.411USD -1,035 -
2025-03-14SELL-16125.580125.630 125.625USD -2,010 -
2025-03-13SELL-4121.790127.640 127.055USD -508 -
2025-03-12SELL-22127.240129.290 129.085USD -2,840 -
2025-03-11BUY4125.830128.020 127.801USD 511 -
2025-03-06BUY248133.660140.670 139.969USD 34,712 -
2025-03-05SELL-20142.300142.920 142.858USD -2,857 -
2025-03-03BUY12140.620142.830 142.609USD 1,711 -
2025-02-28BUY84141.940141.950 141.949USD 11,924 -
2025-02-27SELL-80139.780142.500 142.228USD -11,378 -
2025-02-26SELL-1,012140.680141.330 141.265USD -142,960 -
2025-02-25SELL-68138.700140.210 140.059USD -9,524 -
2025-02-24BUY100137.890139.210 139.078USD 13,908 -
2025-02-21BUY52135.780141.870 141.261USD 7,346 -
2025-02-20BUY9141.670143.790 143.578USD 1,292 -
2025-02-19BUY8143.680143.900 143.878USD 1,151 -
2025-02-18SELL-44143.800144.490 144.421USD -6,355 -
2025-02-14BUY12143.730145.590 145.404USD 1,745 -
2025-02-13SELL-8143.130144.310 144.192USD -1,154 -
2025-02-12SELL-152140.650141.240 141.181USD -21,460 -
2025-02-06BUY20144.580147.750 147.433USD 2,949 -
2025-02-05SELL-60147.130147.440 147.409USD -8,845 -
2025-02-03BUY7142.570143.690 143.578USD 1,005 -
2025-01-30SELL-84144.650146.830 146.612USD -12,315 -
2025-01-28SELL-52142.600143.690 143.581USD -7,466 -
2025-01-27BUY24143.120143.570 143.525USD 3,445 -
2025-01-24BUY44141.130141.770 141.706USD 6,235 -
2025-01-23BUY44141.020141.350 141.317USD 6,218 -
2024-12-09BUY8137.290138.530 138.406USD 1,107 -
2024-12-06BUY124137.880139.700 139.518USD 17,300 -
2024-12-04BUY92137.750137.790 137.786USD 12,676 -
2024-12-03BUY52137.130138.590 138.444USD 7,199 -
2024-12-02BUY120138.390140.460 140.253USD 16,830 -
2024-11-29BUY12139.990141.410 141.268USD 1,695 -
2024-11-27BUY4140.710142.000 141.871USD 567 -
2024-11-26SELL-136140.430141.050 140.988USD -19,174 -
2024-11-25BUY24138.690140.970 140.742USD 3,378 -
2024-11-22SELL-8135.430135.720 135.691USD -1,086 -
2024-11-21BUY168131.650132.770 132.658USD 22,287 -
2024-11-19SELL-36132.160133.420 133.294USD -4,799 -
2024-11-18BUY76132.670132.840 132.823USD 10,095 -
2024-11-12BUY4133.800136.770 136.473USD 546 -
2024-11-08BUY12136.080137.090 136.989USD 1,644 -
2024-11-08BUY12136.080137.090 136.989USD 1,644 -
2024-11-07BUY308132.050132.710 132.644USD 40,854 -
2024-11-07BUY308132.050132.710 132.644USD 40,854 -
2024-11-06BUY8129.400136.920 136.168USD 1,089 -
2024-11-06BUY8129.400136.920 136.168USD 1,089 -
2024-11-05SELL-20134.720134.720 134.720USD -2,694 -
2024-11-05SELL-20134.720134.720 134.720USD -2,694 -
2024-11-04SELL-144131.540132.450 132.359USD -19,060 -
2024-11-04SELL-144131.540132.450 132.359USD -19,060 -
2024-11-01SELL-40130.180132.710 132.457USD -5,298 -
2024-11-01SELL-40130.180132.710 132.457USD -5,298 -
2024-10-31BUY24130.970132.160 132.041USD 3,169 -
2024-10-31BUY24130.970132.160 132.041USD 3,169 -
2024-10-30SELL-152132.020133.650 133.487USD -20,290 -
2024-10-30SELL-152132.020133.650 133.487USD -20,290 -
2024-10-29SELL-144130.910131.520 131.459USD -18,930 -
2024-10-29SELL-144130.910131.520 131.459USD -18,930 -
2024-10-28BUY12131.590133.410 133.228USD 1,599 -
2024-10-28BUY12131.590133.410 133.228USD 1,599 -
2024-10-25BUY256132.540134.900 134.664USD 34,474 -
2024-10-25BUY256132.540134.900 134.664USD 34,474 -
2024-10-24BUY32133.500136.060 135.804USD 4,346 -
2024-10-24BUY32133.500136.060 135.804USD 4,346 -
2024-10-23SELL-8123.120123.370 123.345USD -987 -
2024-10-23SELL-8123.120123.370 123.345USD -987 -
2024-10-22BUY28122.730123.920 123.801USD 3,466 -
2024-10-22BUY28122.730123.920 123.801USD 3,466 -
2024-10-21SELL-280123.520126.010 125.761USD -35,213 -
2024-10-21SELL-280123.520126.010 125.761USD -35,213 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy