Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CCI

Stock NameCrown Castle
TickerCCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS22822V1017
LEI54930012H97VSM0I2R19

Show aggregate CCI holdings

News associated with CCI

KeyCorp Has Lowered Expectations for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Get Free Report) had its price target dropped by KeyCorp from $125.00 to $120.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. KeyCorp’s price target points to a potential upside of 29.00% from the stock’s previous close. […] - 2025-09-19 02:50:58
YieldBoost Crown Castle From 4.4% To 15.1% Using Options
Shareholders of Crown Castle Inc (Symbol: CCI) looking to boost their income beyond the stock's 4.4% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $5.10 bid, which annualizes to an additional 10.6% rate of - 2025-09-17 12:39:05
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
Crown Castle Inc. (NYSE:CCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty brokerages that are currently covering the stock, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, nine have given a buy rating and three have issued a strong buy rating […] - 2025-08-27 02:38:58
Crown Castle (NYSE:CCI) Stock Rating Upgraded by BMO Capital Markets
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by equities researchers at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has a $120.00 price target on the real estate investment trust’s stock, up from their […] - 2025-08-21 03:06:47
Tuesday's ETF with Unusual Volume: SIXG
The Defiance Connective Technologies ETF is seeing unusually high volume in afternoon trading Tuesday, with over 305,000 shares traded versus three month average volume of about 42,000. Shares of SIXG were up about 1.6% on the day. Components of that ETF with the highest volum - 2025-08-12 13:09:22
Crown Castle Inc. (NYSE:CCI) Receives $116.18 Average PT from Brokerages
Crown Castle Inc. (NYSE:CCI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty research firms that are covering the stock, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and three have issued a strong buy recommendation on […] - 2025-08-05 02:55:03
Head to Head Survey: Crown Castle (NYSE:CCI) and First Industrial Realty Trust (NYSE:FR)
Crown Castle (NYSE:CCI – Get Free Report) and First Industrial Realty Trust (NYSE:FR – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Dividends Crown Castle pays an annual […] - 2025-08-01 04:48:55
Crown Castle (NYSE:CCI) Stock Price Expected to Rise, Barclays Analyst Says
Crown Castle (NYSE:CCI – Free Report) had its price objective lifted by Barclays from $117.00 to $121.00 in a research report sent to investors on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Several other research analysts have also recently issued reports on CCI. KeyCorp raised their […] - 2025-08-01 02:54:47
Crown Castle (NYSE:CCI) Stock Rating Upgraded by Wall Street Zen
Crown Castle (NYSE:CCI – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Other equities analysts also recently issued research reports about the stock. Citigroup upped their price objective on shares of Crown Castle from $108.00 to […] - 2025-07-28 02:38:50
Crown Castle (NYSE:CCI) Price Target Raised to $127.00
Crown Castle (NYSE:CCI – Free Report) had its price target hoisted by UBS Group from $124.00 to $127.00 in a research report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the real estate investment trust’s stock. Other equities analysts also recently issued reports about the stock. JPMorgan Chase & Co. boosted […] - 2025-07-28 02:38:50
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Alps Advisors Inc. Reduces Position in Crown Castle Inc. (NYSE:CCI)
Alps Advisors Inc. reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,603 shares of the real estate investment trust’s stock after selling 575 shares during the […] - 2025-07-18 04:49:04
Stratos Wealth Partners LTD. Has $263,000 Stock Position in Crown Castle Inc. (NYSE:CCI)
Stratos Wealth Partners LTD. reduced its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 28.1% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,522 shares of the real estate investment trust’s stock after selling 988 shares during the quarter. […] - 2025-07-17 04:40:49
Cerity Partners LLC Sells 2,630 Shares of Crown Castle Inc. (NYSE:CCI)
Cerity Partners LLC cut its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 59,555 shares of the real estate investment trust’s stock after selling 2,630 shares during the period. Cerity Partners LLC’s holdings in Crown Castle were worth $6,207,000 as […] - 2025-07-16 05:40:50
UBS Group Issues Positive Forecast for Crown Castle (NYSE:CCI) Stock Price
Crown Castle (NYSE:CCI – Free Report) had its target price lifted by UBS Group from $118.00 to $124.00 in a research report released on Tuesday morning,Benzinga reports. They currently have a buy rating on the real estate investment trust’s stock. Several other research analysts have also weighed in on the stock. BMO Capital Markets reiterated […] - 2025-07-11 04:10:56
Concurrent Investment Advisors LLC Sells 349 Shares of Crown Castle Inc. (NYSE:CCI)
Concurrent Investment Advisors LLC trimmed its holdings in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 5.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,711 shares of the real estate investment trust’s stock after selling […] - 2025-07-10 06:45:02
OneDigital Investment Advisors LLC Sells 117 Shares of Crown Castle Inc. (NYSE:CCI)
OneDigital Investment Advisors LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 1.9% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 5,909 shares of the real estate investment trust’s stock after selling 117 shares during the quarter. OneDigital Investment Advisors LLC’s holdings in Crown Castle were worth $616,000 at […] - 2025-07-10 06:06:54
Crown Castle Inc. (NYSE:CCI) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 17,545 shares of the real estate investment trust’s stock after selling 174 shares […] - 2025-07-08 06:12:45
Crown Castle Inc. (NYSE:CCI) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Crown Castle Inc. (NYSE:CCI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty analysts that are covering the stock, MarketBeat reports. Ten analysts have rated the stock with a hold rating, seven have issued a buy rating and three have given a strong buy rating to the […] - 2025-07-08 03:12:48
Crown Castle Inc. (NYSE:CCI) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC lifted its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 20.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,459 shares of the real estate investment trust’s stock after purchasing an additional 1,437 shares during […] - 2025-07-07 06:28:51
Allspring Global Investments Holdings LLC Acquires 4,276 Shares of Crown Castle Inc. (NYSE:CCI)
Allspring Global Investments Holdings LLC boosted its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 13.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 35,031 shares of the real estate investment trust’s stock after purchasing an additional 4,276 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Crown Castle […] - 2025-07-07 04:56:35
Transcend Capital Advisors LLC Decreases Stock Holdings in Crown Castle Inc. (NYSE:CCI)
Transcend Capital Advisors LLC reduced its stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 31.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,283 shares of the real estate investment trust’s stock after selling 1,054 shares […] - 2025-07-01 06:36:59
HDV Is a Popular Dividend ETF for Passive Income. But Is It the Best?
Artificial intelligence (AI), big tech, and cryptocurrencies all have their fans among investors, and with good reason. All can add to a well-balanced portfolio that will help make you richer over time. But you shouldn't forget about income investing -- buying stocks that reward - 2025-07-01 06:00:00
Sequoia Financial Advisors LLC Sells 400 Shares of Crown Castle Inc. (NYSE:CCI)
Sequoia Financial Advisors LLC reduced its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 9,301 shares of the real estate investment trust’s stock after selling 400 shares during the period. Sequoia Financial Advisors LLC’s holdings […] - 2025-07-01 05:22:57
Robeco Institutional Asset Management B.V. Sells 203,395 Shares of Crown Castle Inc. (NYSE:CCI)
Robeco Institutional Asset Management B.V. cut its position in shares of Crown Castle Inc. (NYSE:CCI – Free Report) by 73.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 73,650 shares of the real estate investment trust’s stock after selling 203,395 shares during the […] - 2025-06-30 05:06:58
Flagship Harbor Advisors LLC Makes New Investment in Crown Castle Inc. (NYSE:CCI)
Flagship Harbor Advisors LLC acquired a new stake in shares of Crown Castle Inc. (NYSE:CCI – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 2,098 shares of the real estate investment trust’s stock, valued at approximately $219,000. Other large investors have also modified their holdings of the company. Opal Wealth Advisors […] - 2025-06-27 04:54:45
PFG Investments LLC Sells 440 Shares of Crown Castle Inc. (NYSE:CCI)
PFG Investments LLC trimmed its holdings in Crown Castle Inc. (NYSE:CCI – Free Report) by 18.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,981 shares of the real estate investment trust’s stock after selling 440 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-26 04:57:07
XML Financial LLC Purchases Shares of 2,200 Crown Castle Inc. (NYSE:CCI)
XML Financial LLC purchased a new stake in Crown Castle Inc. (NYSE:CCI – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 2,200 shares of the real estate investment trust’s stock, valued at approximately $229,000. A number of other hedge funds […] - 2025-06-25 05:32:54
Crown Castle Inc. (NYSE:CCI) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its position in Crown Castle Inc. (NYSE:CCI – Free Report) by 19.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,911 shares of the real estate investment trust’s stock after buying an additional 316 shares during the quarter. Blue Trust Inc.’s holdings in […] - 2025-06-25 04:36:53

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CCI holdings

DateNumber of CCI Shares HeldBase Market Value of CCI SharesLocal Market Value of CCI SharesChange in CCI Shares HeldChange in CCI Base ValueCurrent Price per CCI Share HeldPrevious Price per CCI Share Held
2025-09-26 (Friday)983,360USD 93,724,042USD 93,724,042
2025-09-25 (Thursday)995,656USD 93,571,751USD 93,571,751
2025-09-24 (Wednesday)989,076USD 92,686,312USD 92,686,312
2025-09-18 (Thursday)943,252CCI holding increased by 3360USD 87,684,706CCI holding decreased by -1417056USD 87,684,7063,360USD -1,417,056 USD 92.96 USD 94.8
2025-09-17 (Wednesday)939,892CCI holding increased by 5332USD 89,101,762CCI holding increased by 1654983USD 89,101,7625,332USD 1,654,983 USD 94.8 USD 93.57
2025-09-16 (Tuesday)934,560USD 87,446,779USD 87,446,7790USD 0 USD 93.57 USD 93.57
2025-09-15 (Monday)934,560USD 87,446,779USD 87,446,779
2025-09-12 (Friday)931,900USD 88,893,941USD 88,893,941
2025-09-11 (Thursday)929,860USD 88,876,019USD 88,876,019
2025-09-10 (Wednesday)936,591USD 88,067,652USD 88,067,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCI by Blackrock for IE00BHZPJ890

Show aggregate share trades of CCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY3,360 92.960* 100.96
2025-09-17BUY5,332 94.800* 100.99
2025-08-27BUY952 100.150* 101.06
2025-08-21BUY238 102.800* 101.03
2025-08-19BUY738 102.420* 101.01
2025-07-21BUY125 106.400* 100.98
2025-07-18BUY5,633 105.140* 100.96
2025-07-17BUY748 104.240* 100.94
2025-07-16BUY11,019 103.790* 100.92
2025-07-15BUY6,765 101.950* 100.91
2025-07-03SELL-952 102.920* 100.89 Profit of 96,046 on sale
2025-07-02SELL-7,626 103.170* 100.87 Profit of 769,271 on sale
2025-06-30SELL-184 102.730* 100.86 Profit of 18,559 on sale
2025-06-27BUY492 100.650* 100.86
2025-06-26BUY250 100.350* 100.87
2025-06-25BUY492 101.820* 100.86
2025-06-24SELL-369 103.190* 100.85 Profit of 37,213 on sale
2025-06-17SELL-496 98.810* 100.87 Profit of 50,033 on sale
2025-06-13SELL-214 98.390* 100.90 Profit of 21,593 on sale
2025-06-12BUY357 100.030* 100.91
2025-06-06SELL-1,722 98.950* 100.95 Profit of 173,839 on sale
2025-06-05SELL-2,706 100.280* 100.96 Profit of 273,188 on sale
2025-06-04SELL-3,480 100.230* 100.96 Profit of 351,346 on sale
2025-06-03BUY720 99.860* 100.97
2025-06-02SELL-210 99.890* 100.98 Profit of 21,205 on sale
2025-05-30BUY15,292 100.350* 100.98
2025-05-29SELL-735 100.350* 100.99 Profit of 74,225 on sale
2025-05-28SELL-484 99.640* 101.00 Profit of 48,882 on sale
2025-05-23SELL-2,148 100.160* 101.01 Profit of 216,972 on sale
2025-05-22BUY118 99.920* 101.02
2025-05-21SELL-605 101.520* 101.02 Profit of 61,114 on sale
2025-05-20BUY2,596 102.920* 101.00
2025-05-16SELL-1,089 102.320* 100.98 Profit of 109,963 on sale
2025-05-15BUY127 100.770* 100.98
2025-05-14BUY2,136 98.230* 101.00
2025-05-13BUY7,780 98.320* 101.02
2025-05-12BUY6,254 100.480* 101.02
2025-05-09BUY2,006 105.000* 100.99
2025-05-08SELL-1,936 103.280* 100.97 Profit of 195,486 on sale
2025-05-07BUY5,546 104.750* 100.94
2025-05-06BUY1,298 106.420* 100.90
2025-05-02SELL-221 106.870* 100.80 Profit of 22,276 on sale
2025-05-01SELL-118 106.300* 100.75 Profit of 11,889 on sale
2025-04-29BUY3 103.700* 100.68
2025-04-28SELL-16,333 100.920* 100.68 Profit of 1,644,435 on sale
2025-04-25SELL-236 100.190* 100.69 Profit of 23,762 on sale
2025-04-24SELL-3,658 100.750* 100.69 Profit of 368,307 on sale
2025-04-23SELL-1,298 102.280* 100.67 Profit of 130,671 on sale
2025-04-22SELL-847 104.370* 100.64 Profit of 85,241 on sale
2025-04-16SELL-4,602 101.250* 100.56 Profit of 462,796 on sale
2025-04-11BUY2,305 96.670* 100.61
2025-04-10BUY726 95.160* 100.66
2025-04-09BUY1,195 95.540* 100.71
2025-04-08SELL-3,386 94.830* 100.77 Profit of 341,202 on sale
2025-04-07BUY2,284 98.210* 100.79
2025-04-04BUY5,026 100.980* 100.79
2025-04-02BUY2,030 103.810* 100.76
2025-04-01BUY968 104.610* 100.72
2025-03-31SELL-5,203 104.230* 100.69 Profit of 523,869 on sale
2025-03-28SELL-488 103.600* 100.66 Profit of 49,120 on sale
2025-03-26BUY122 101.090* 100.63
2025-03-25BUY366 100.450* 100.63
2025-03-24BUY732 104.310* 100.59
2025-03-21BUY18,788 106.390* 100.53
2025-03-20BUY244 104.590* 100.48
2025-03-19SELL-3,422 104.350* 100.44 Profit of 343,706 on sale
2025-03-17SELL-244 102.910* 100.36 Profit of 24,488 on sale
2025-03-14SELL-488 103.220* 100.33 Profit of 48,959 on sale
2025-03-13SELL-118 95.090* 100.39 Profit of 11,846 on sale
2025-03-12SELL-718 95.290* 100.45 Profit of 72,122 on sale
2025-03-11BUY122 97.630* 100.48
2025-03-06BUY7,316 95.180* 100.61
2025-03-05SELL-602 94.630* 100.68 Profit of 60,612 on sale
2025-03-03BUY366 95.860* 100.83
2025-02-28SELL-10,034 94.100* 100.92 Profit of 1,012,623 on sale
2025-02-27SELL-2,400 93.450* 101.02 Profit of 242,445 on sale
2025-02-26SELL-30,788 91.630* 101.15 Profit of 3,114,073 on sale
2025-02-25SELL-2,108 93.330* 101.25 Profit of 213,441 on sale
2025-02-24BUY3,000 92.560* 101.37
2025-02-21BUY1,568 92.190* 101.50
2025-02-20BUY291 91.230* 101.65
2025-02-19BUY248 89.260* 101.83
2025-02-18SELL-1,344 89.310* 102.01 Profit of 137,106 on sale
2025-02-14BUY372 87.960* 102.44
2025-02-13SELL-248 89.870* 102.63 Profit of 25,453 on sale
2025-02-12SELL-4,712 89.730* 102.83 Profit of 484,554 on sale
2025-02-10SELL-44 89.670* 103.23 Profit of 4,542 on sale
2025-02-06BUY672 90.240* 103.68
2025-02-05SELL-1,860 89.850* 103.91 Profit of 193,279 on sale
2025-02-03BUY220 89.330* 104.44
2025-01-30SELL-2,520 89.030* 104.99 Profit of 264,586 on sale
2025-01-29SELL-16 87.890* 105.31 Profit of 1,685 on sale
2025-01-28SELL-1,648 89.750* 105.60 Profit of 174,037 on sale
2025-01-27BUY744 92.430* 105.86
2025-01-24BUY1,320 88.490* 106.20
2025-01-23BUY1,320 88.640* 106.55
2024-12-09BUY246 102.000* 106.77
2024-12-06BUY3,813 101.850* 106.87
2024-12-04BUY2,829 103.450* 107.03
2024-12-03BUY1,653 104.690* 107.08
2024-12-02BUY3,690 105.320* 107.12
2024-11-29BUY369 106.250* 107.14
2024-11-27BUY123 106.700* 107.17
2024-11-26SELL-4,227 106.300* 107.21 Profit of 453,186 on sale
2024-11-26SELL-4,227 106.300* 107.21 Profit of 453,186 on sale
2024-11-25BUY720 106.080* 107.24
2024-11-22SELL-222 105.440* 107.29 Profit of 23,819 on sale
2024-11-21BUY5,136 104.500* 107.37
2024-11-19SELL-1,100 104.470* 107.55 Profit of 118,307 on sale
2024-11-18BUY2,436 104.590* 107.64
2024-11-12BUY122 102.250* 107.82
2024-11-08BUY360 105.850* 108.09
2024-11-08BUY360 105.850* 108.09
2024-11-07BUY9,240 104.210* 108.39
2024-11-07BUY9,240 104.210* 108.39
2024-11-06BUY244 103.470* 108.80
2024-11-06BUY244 103.470* 108.80
2024-11-05SELL-620 108.700* 108.81 Profit of 67,462 on sale
2024-11-05SELL-620 108.700* 108.81 Profit of 67,462 on sale
2024-11-04SELL-4,320 108.360* 108.85 Profit of 470,249 on sale
2024-11-04SELL-4,320 108.360* 108.85 Profit of 470,249 on sale
2024-11-01SELL-1,220 106.580* 109.11 Profit of 133,110 on sale
2024-11-01SELL-1,220 106.580* 109.11 Profit of 133,110 on sale
2024-10-31BUY701 107.490* 109.31
2024-10-31BUY701 107.490* 109.31
2024-10-30SELL-4,624 107.810* 109.52 Profit of 506,434 on sale
2024-10-30SELL-4,624 107.810* 109.52 Profit of 506,434 on sale
2024-10-29SELL-4,320 106.610* 110.01 Profit of 475,236 on sale
2024-10-29SELL-4,320 106.610* 110.01 Profit of 475,236 on sale
2024-10-28BUY360 109.050* 110.20
2024-10-28BUY360 109.050* 110.20
2024-10-25BUY7,808 108.910* 110.52
2024-10-25BUY7,808 108.910* 110.52
2024-10-24BUY952 111.450* 110.21
2024-10-24BUY952 111.450* 110.21
2024-10-23SELL-200 110.680* 109.98 Profit of 21,996 on sale
2024-10-23SELL-200 110.680* 109.98 Profit of 21,996 on sale
2024-10-22BUY840 109.770* 110.19
2024-10-22BUY840 109.770* 110.19
2024-10-21SELL-8,400 110.190* 0.00
2024-10-21SELL-8,400 110.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19368,954179762,42748.4%
2025-09-18391,5842,649844,52146.4%
2025-09-17528,5506191,189,49744.4%
2025-09-16341,658189933,94936.6%
2025-09-15595,3004,2951,446,67641.1%
2025-09-12521,650280996,78452.3%
2025-09-11469,6032381,065,91844.1%
2025-09-10369,5514,148978,57237.8%
2025-09-09816,6409362,380,06634.3%
2025-09-081,058,3015505,275,17720.1%
2025-09-05289,0801,6012,204,56113.1%
2025-09-04401,9462621,864,17421.6%
2025-09-03546,2775851,555,05935.1%
2025-09-021,002,9493321,683,60759.6%
2025-08-29228,33891,515,59715.1%
2025-08-28288,1021,4951,210,38123.8%
2025-08-27293,7539131,186,46024.8%
2025-08-26472,542341,995,80623.7%
2025-08-25290,067736599,46648.4%
2025-08-22272,35336643,32942.3%
2025-08-21159,9501584,69927.4%
2025-08-20196,62101,674,62111.7%
2025-08-19260,2421,6641,328,12019.6%
2025-08-18263,4151,275813,85832.4%
2025-08-15261,616385876,62129.8%
2025-08-14308,992312880,64135.1%
2025-08-13449,748861,074,59041.9%
2025-08-12479,1846791,897,51125.3%
2025-08-11354,454339813,99543.5%
2025-08-08267,7230518,35551.6%
2025-08-07378,80911953,88339.7%
2025-08-06341,0621,046629,00754.2%
2025-08-05662,2489101,044,52163.4%
2025-08-04522,5852,951965,45854.1%
2025-08-01729,6192,7501,433,35550.9%
2025-07-31779,341901,326,63658.7%
2025-07-30744,132761,197,59462.1%
2025-07-29786,85020,6421,231,00263.9%
2025-07-28582,8775181,057,67255.1%
2025-07-25613,1614511,385,78944.2%
2025-07-241,372,2421192,536,64054.1%
2025-07-23856,4283701,615,44253.0%
2025-07-22817,6094671,309,07062.5%
2025-07-21477,64783814,42458.6%
2025-07-18377,758300709,14353.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.