Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CCK

Stock NameCrown Holdings Inc
TickerCCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2283681060
LEINYLWZIOY8PUNIT4JOE22

Show aggregate CCK holdings

News associated with CCK

Crown Holdings, Inc. (NYSE:CCK) Given Average Rating of “Moderate Buy” by Analysts
Shares of Crown Holdings, Inc. (NYSE:CCK – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen ratings firms that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The […] - 2025-09-02 02:16:43
Crown (NYSE:CCK) CEO Sells $3,720,720.00 in Stock
Crown Holdings, Inc. (NYSE:CCK – Get Free Report) CEO Timothy Donahue sold 37,000 shares of the business’s stock in a transaction dated Wednesday, August 20th. The shares were sold at an average price of $100.56, for a total value of $3,720,720.00. Following the transaction, the chief executive officer owned 462,056 shares in the company, valued […] - 2025-08-25 05:06:58
Crown (NYSE:CCK) Raised to “Strong-Buy” at Wall Street Zen
Crown (NYSE:CCK – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Sunday. CCK has been the topic of a number of other research reports. Citigroup reissued a “buy” rating on shares of Crown […] - 2025-08-19 02:50:57
Crown Holdings, Inc. (NYSE:CCK) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System reduced its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 18.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,464 shares of the industrial products company’s stock after selling 1,215 shares during […] - 2025-08-15 04:51:01
Crown Holdings, Inc. (NYSE:CCK) Stock Holdings Lessened by Vanguard Group Inc.
Vanguard Group Inc. reduced its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 0.5% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 11,838,765 shares of the industrial products company’s stock after selling 65,065 shares during the quarter. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:16:58
XTX Topco Ltd Buys New Shares in Crown Holdings, Inc. (NYSE:CCK)
XTX Topco Ltd purchased a new stake in Crown Holdings, Inc. (NYSE:CCK – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 5,819 shares of the industrial products company’s stock, valued at approximately $519,000. Other hedge funds and other institutional […] - 2025-08-07 05:38:53
Federated Hermes Inc. Sells 2,141 Shares of Crown Holdings, Inc. (NYSE:CCK)
Federated Hermes Inc. reduced its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 14.8% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 12,345 shares of the industrial products company’s stock after selling 2,141 shares during the period. Federated Hermes Inc.’s holdings in Crown were worth […] - 2025-08-07 04:52:53
Crown Holdings, Inc. (NYSE:CCK) Shares Bought by Choreo LLC
Choreo LLC grew its position in shares of Crown Holdings, Inc. (NYSE:CCK – Free Report) by 57.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 4,670 shares of the industrial products company’s stock after purchasing an additional 1,695 shares during the quarter. Choreo LLC’s […] - 2025-07-29 05:34:51
Kestra Private Wealth Services LLC Invests $255,000 in Crown Holdings, Inc. (NYSE:CCK)
Kestra Private Wealth Services LLC bought a new stake in Crown Holdings, Inc. (NYSE:CCK – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor bought 2,856 shares of the industrial products company’s stock, valued at approximately $255,000. A number of other institutional investors have also added to or reduced their stakes in CCK. […] - 2025-07-29 04:38:55
Crown (NYSE:CCK) Raised to “Strong-Buy” at Wall Street Zen
Crown (NYSE:CCK – Get Free Report) was upgraded by analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued to investors on Saturday. Other research analysts also recently issued research reports about the company. Bank of America raised their target price on Crown from $110.00 to $117.00 […] - 2025-07-28 02:38:49
Truist Financial Reiterates Hold Rating for Crown (NYSE:CCK)
Crown (NYSE:CCK – Get Free Report)‘s stock had its “hold” rating reiterated by Truist Financial in a research note issued to investors on Wednesday,Benzinga reports. They presently have a $118.00 price objective on the industrial products company’s stock, up from their previous price objective of $117.00. Truist Financial’s price target would indicate a potential upside […] - 2025-07-25 06:28:58
Crown (NYSE:CCK) Price Target Raised to $130.00
Crown (NYSE:CCK – Free Report) had its price target upped by UBS Group from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. They currently have a buy rating on the industrial products company’s stock. Other research analysts have also issued research reports about the company. Citigroup raised their price objective on Crown from […] - 2025-07-25 06:28:52
Signaturefd LLC Raises Holdings in Crown Holdings, Inc. (NYSE:CCK)
Signaturefd LLC boosted its stake in shares of Crown Holdings, Inc. (NYSE:CCK – Free Report) by 161.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 397 shares of the industrial products company’s stock after purchasing an additional 245 shares during the period. Signaturefd LLC’s […] - 2025-07-24 04:49:11
Larson Financial Group LLC Acquires 107 Shares of Crown Holdings, Inc. (NYSE:CCK)
Larson Financial Group LLC grew its holdings in shares of Crown Holdings, Inc. (NYSE:CCK – Free Report) by 47.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 332 shares of the industrial products company’s stock after buying an additional 107 shares […] - 2025-07-23 05:53:04
Cwm LLC Grows Stock Position in Crown Holdings, Inc. (NYSE:CCK)
Cwm LLC grew its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 19.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,297 shares of the industrial products company’s stock after acquiring an additional 2,495 shares during the […] - 2025-07-21 05:14:48
Crown (NYSE:CCK) Downgraded by Wall Street Zen to “Buy”
Wall Street Zen downgraded shares of Crown (NYSE:CCK – Free Report) from a strong-buy rating to a buy rating in a research note released on Friday. Several other brokerages also recently issued reports on CCK. Royal Bank Of Canada boosted their target price on shares of Crown from $115.00 to $120.00 and gave the company […] - 2025-07-21 04:40:53
Crown (NYSE:CCK) Lowered to “Hold” Rating by Baird R W
Baird R W cut shares of Crown (NYSE:CCK – Free Report) from a strong-buy rating to a hold rating in a report issued on Thursday,Zacks.com reports. Other research analysts also recently issued reports about the stock. UBS Group boosted their price objective on shares of Crown from $114.00 to $125.00 and gave the company a […] - 2025-07-20 05:30:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Crown (NYSE:CCK) Stock
Crown (NYSE:CCK – Get Free Report) had its price objective raised by research analysts at Wells Fargo & Company from $101.00 to $110.00 in a research report issued on Friday,Benzinga reports. The brokerage currently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s target price would indicate a potential […] - 2025-07-20 05:30:50
M&T Bank Corp Has $344,000 Holdings in Crown Holdings, Inc. (NYSE:CCK)
M&T Bank Corp reduced its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 23.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,860 shares of the industrial products company’s stock after selling 1,189 shares during the quarter. M&T Bank Corp’s […] - 2025-07-18 04:33:06
Crown Holdings, Inc. (NYSE:CCK) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 181.1% in the first quarter, HoldingsChannel.com reports. The firm owned 213,565 shares of the industrial products company’s stock after acquiring an additional 137,603 shares during the period. Envestnet Asset Management Inc.’s holdings in Crown were worth $19,063,000 as of […] - 2025-07-17 04:51:00
Analysts Forecast 10% Upside For The Holdings of FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:38:15
Xponance Inc. Grows Stake in Crown Holdings, Inc. (NYSE:CCK)
Xponance Inc. lifted its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 2.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 20,851 shares of the industrial products company’s stock after buying an additional 419 shares during the period. […] - 2025-07-15 06:28:29
Crown Holdings, Inc. (NYSE:CCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Crown Holdings, Inc. (NYSE:CCK – Get Free Report) have been given an average rating of “Moderate Buy” by the eleven ratings firms that are presently covering the company, MarketBeat reports. Two research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average […] - 2025-07-14 06:42:52
DekaBank Deutsche Girozentrale Decreases Stake in Crown Holdings, Inc. (NYSE:CCK)
DekaBank Deutsche Girozentrale lowered its stake in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,363 shares of the industrial products company’s stock after selling 114 shares during the period. […] - 2025-07-14 06:06:58
Crown (NYSE:CCK) Price Target Raised to $117.00
Crown (NYSE:CCK – Free Report) had its price target raised by Truist Financial from $110.00 to $117.00 in a research note published on Friday,Benzinga reports. Truist Financial currently has a hold rating on the industrial products company’s stock. Several other research analysts have also commented on CCK. Barclays lifted their price target on Crown from […] - 2025-07-14 05:08:56
Crown (NYSE:CCK) Given New $129.00 Price Target at Citigroup
Crown (NYSE:CCK – Free Report) had its price objective raised by Citigroup from $119.00 to $129.00 in a research note released on Thursday morning, MarketBeat reports. They currently have a buy rating on the industrial products company’s stock. Other equities analysts also recently issued research reports about the stock. Morgan Stanley lifted their price target […] - 2025-07-04 04:34:50
Amalgamated Bank Sells 2,459 Shares of Crown Holdings, Inc. (NYSE:CCK)
Amalgamated Bank reduced its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 4.4% during the 1st quarter, Holdings Channel reports. The fund owned 53,683 shares of the industrial products company’s stock after selling 2,459 shares during the quarter. Amalgamated Bank’s holdings in Crown were worth $4,792,000 at the end of the most recent […] - 2025-07-03 05:43:00
Allspring Global Investments Holdings LLC Acquires 13,117 Shares of Crown Holdings, Inc. (NYSE:CCK)
Allspring Global Investments Holdings LLC raised its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 299,097 shares of the industrial products company’s stock after buying an additional 13,117 shares during the period. […] - 2025-07-02 05:34:59
Bessemer Group Inc. Lowers Stock Holdings in Crown Holdings, Inc. (NYSE:CCK)
Bessemer Group Inc. decreased its position in shares of Crown Holdings, Inc. (NYSE:CCK – Free Report) by 68.6% during the first quarter, Holdings Channel reports. The institutional investor owned 10,702 shares of the industrial products company’s stock after selling 23,359 shares during the period. Bessemer Group Inc.’s holdings in Crown were worth $955,000 at the […] - 2025-07-01 05:10:58
State of Alaska Department of Revenue Has $1.22 Million Stock Position in Crown Holdings, Inc. (NYSE:CCK)
State of Alaska Department of Revenue grew its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,695 shares of the industrial products company’s stock after acquiring an additional 215 shares during the period. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 05:16:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CCK holdings

DateNumber of CCK Shares HeldBase Market Value of CCK SharesLocal Market Value of CCK SharesChange in CCK Shares HeldChange in CCK Base ValueCurrent Price per CCK Share HeldPrevious Price per CCK Share Held
2025-09-25 (Thursday)24,464CCK holding increased by 165USD 2,322,123CCK holding decreased by -16170USD 2,322,123165USD -16,170 USD 94.92 USD 96.23
2025-09-24 (Wednesday)24,299USD 2,338,293USD 2,338,293
2025-09-18 (Thursday)23,153CCK holding increased by 84USD 2,205,555CCK holding increased by 13539USD 2,205,55584USD 13,539 USD 95.26 USD 95.02
2025-09-17 (Wednesday)23,069CCK holding increased by 129USD 2,192,016CCK holding increased by 5146USD 2,192,016129USD 5,146 USD 95.02 USD 95.33
2025-09-16 (Tuesday)22,940USD 2,186,870CCK holding decreased by -3900USD 2,186,8700USD -3,900 USD 95.33 USD 95.5
2025-09-15 (Monday)22,940CCK holding increased by 66USD 2,190,770CCK holding decreased by -14284USD 2,190,77066USD -14,284 USD 95.5 USD 96.4
2025-09-12 (Friday)22,874CCK holding increased by 51USD 2,205,054CCK holding decreased by -22243USD 2,205,05451USD -22,243 USD 96.4 USD 97.59
2025-09-11 (Thursday)22,823CCK holding decreased by -162USD 2,227,297CCK holding increased by 54065USD 2,227,297-162USD 54,065 USD 97.59 USD 94.55
2025-09-10 (Wednesday)22,985CCK holding increased by 30USD 2,173,232CCK holding increased by 2607USD 2,173,23230USD 2,607 USD 94.55 USD 94.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCK by Blackrock for IE00BHZPJ890

Show aggregate share trades of CCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY165 94.920* 93.64
2025-09-18BUY84 95.260* 93.63
2025-09-17BUY129 95.020* 93.62
2025-09-15BUY66 95.500* 93.60
2025-09-12BUY51 96.400* 93.58
2025-09-11SELL-162 97.590* 93.56 Profit of 15,157 on sale
2025-09-10BUY30 94.550* 93.56
2025-09-09BUY39 94.560* 93.55
2025-08-27BUY24 99.830* 93.48
2025-08-21BUY6 100.990* 93.39
2025-08-19BUY18 100.190* 93.30
2025-07-21BUY3 104.750* 93.24
2025-07-18BUY141 106.230* 93.16
2025-07-17BUY18 106.300* 93.08
2025-07-16BUY279 106.370* 93.00
2025-07-15BUY165 105.680* 92.92
2025-07-03SELL-24 107.900* 92.74 Profit of 2,226 on sale
2025-07-02SELL-186 106.910* 92.65 Profit of 17,233 on sale
2025-06-30SELL-3 102.980* 92.58 Profit of 278 on sale
2025-06-27BUY12 103.500* 92.52
2025-06-26BUY6 104.450* 92.44
2025-06-25BUY12 103.920* 92.37
2025-06-24SELL-9 104.390* 92.29 Profit of 831 on sale
2025-06-17SELL-12 101.040* 91.94 Profit of 1,103 on sale
2025-06-13SELL-6 99.850* 91.82 Profit of 551 on sale
2025-06-12BUY9 101.410* 91.76
2025-06-06SELL-42 99.940* 91.52 Profit of 3,844 on sale
2025-06-05SELL-66 97.670* 91.48 Profit of 6,038 on sale
2025-06-04SELL-87 97.360* 91.44 Profit of 7,955 on sale
2025-06-03BUY18 98.200* 91.39
2025-06-02SELL-6 96.720* 91.35 Profit of 548 on sale
2025-05-30BUY33 98.500* 91.30
2025-05-29SELL-18 98.510* 91.25 Profit of 1,642 on sale
2025-05-28SELL-12 97.900* 91.20 Profit of 1,094 on sale
2025-05-23SELL-54 97.040* 91.06 Profit of 4,917 on sale
2025-05-22BUY3 98.080* 91.01
2025-05-21SELL-15 98.370* 90.95 Profit of 1,364 on sale
2025-05-20BUY66 99.040* 90.89
2025-05-16SELL-27 99.450* 90.75 Profit of 2,450 on sale
2025-05-15BUY3 99.580* 90.68
2025-05-14BUY54 99.710* 90.61
2025-05-13BUY201 97.430* 90.56
2025-05-12BUY159 97.780* 90.50
2025-05-09BUY51 96.980* 90.45
2025-05-08SELL-48 97.330* 90.39 Profit of 4,339 on sale
2025-05-07BUY141 97.100* 90.33
2025-05-06BUY33 97.410* 90.28
2025-05-02SELL-6 96.940* 90.16 Profit of 541 on sale
2025-05-01SELL-3 96.110* 90.11 Profit of 270 on sale
2025-04-28SELL-408 89.780* 90.00 Profit of 36,720 on sale
2025-04-25SELL-6 89.310* 90.01 Profit of 540 on sale
2025-04-24SELL-93 89.500* 90.01 Profit of 8,371 on sale
2025-04-23SELL-33 86.730* 90.04 Profit of 2,971 on sale
2025-04-22SELL-21 87.040* 90.07 Profit of 1,891 on sale
2025-04-16SELL-117 84.190* 90.27 Profit of 10,561 on sale
2025-04-11BUY57 83.840* 90.42
2025-04-10BUY18 82.030* 90.51
2025-04-09BUY30 83.390* 90.58
2025-04-08SELL-87 78.470* 90.70 Profit of 7,891 on sale
2025-04-07BUY57 81.020* 90.79
2025-04-04BUY129 83.240* 90.87
2025-04-02BUY51 90.220* 90.88
2025-04-01BUY24 90.200* 90.88
2025-03-31SELL-129 89.260* 90.90 Profit of 11,726 on sale
2025-03-28SELL-12 88.200* 90.93 Profit of 1,091 on sale
2025-03-26BUY3 89.170* 90.96
2025-03-25BUY9 87.150* 91.00
2025-03-24BUY18 88.390* 91.03
2025-03-21BUY462 87.700* 91.07
2025-03-20BUY6 90.160* 91.08
2025-03-19SELL-87 90.510* 91.08 Profit of 7,924 on sale
2025-03-17SELL-6 90.170* 91.10 Profit of 547 on sale
2025-03-14SELL-12 89.060* 91.12 Profit of 1,093 on sale
2025-03-13SELL-3 87.100* 91.17 Profit of 274 on sale
2025-03-12SELL-15 88.770* 91.20 Profit of 1,368 on sale
2025-03-11BUY3 89.440* 91.22
2025-03-06BUY186 89.410* 91.24
2025-03-05SELL-15 88.330* 91.28 Profit of 1,369 on sale
2025-03-03BUY9 88.270* 91.38
2025-02-28BUY63 89.630* 91.41
2025-02-27SELL-60 87.890* 91.46 Profit of 5,487 on sale
2025-02-26SELL-759 88.060* 91.50 Profit of 69,450 on sale
2025-02-25SELL-51 87.840* 91.55 Profit of 4,669 on sale
2025-02-24BUY75 86.810* 91.62
2025-02-21BUY39 87.290* 91.68
2025-02-20BUY6 88.670* 91.73
2025-02-19BUY6 88.360* 91.77
2025-02-18SELL-33 89.280* 91.81 Profit of 3,030 on sale
2025-02-14BUY9 88.030* 91.93
2025-02-13SELL-6 88.420* 91.98 Profit of 552 on sale
2025-02-12SELL-114 88.370* 92.04 Profit of 10,493 on sale
2025-02-06BUY15 87.350* 92.31
2025-02-05SELL-45 85.100* 92.44 Profit of 4,160 on sale
2025-02-03BUY5 87.630* 92.65
2025-01-30SELL-63 88.600* 92.81 Profit of 5,847 on sale
2025-01-28SELL-39 88.800* 92.99 Profit of 3,626 on sale
2025-01-27BUY18 89.540* 93.05
2025-01-24BUY33 87.960* 93.16
2025-01-23BUY33 88.420* 93.25
2024-12-09BUY6 88.220* 93.48
2024-12-06BUY93 88.380* 93.59
2024-12-04BUY69 92.060* 93.71
2024-12-03BUY39 92.010* 93.75
2024-12-02BUY90 92.410* 93.79
2024-11-29BUY9 92.090* 93.83
2024-11-27BUY3 93.020* 93.87
2024-11-26SELL-102 92.220* 93.91 Profit of 9,579 on sale
2024-11-25BUY7,382 92.620* 93.95
2024-11-22SELL-4 92.820* 93.98 Profit of 376 on sale
2024-11-21BUY84 91.010* 94.06
2024-11-19SELL-18 89.540* 94.31 Profit of 1,698 on sale
2024-11-18BUY38 89.380* 94.47
2024-11-12BUY2 93.990* 94.48
2024-11-08BUY6 93.400* 94.58
2024-11-08BUY6 93.400* 94.58
2024-11-07BUY154 92.920* 94.70
2024-11-07BUY154 92.920* 94.70
2024-11-06BUY4 94.000* 94.76
2024-11-06BUY4 94.000* 94.76
2024-11-05SELL-10 93.900* 94.84 Profit of 948 on sale
2024-11-05SELL-10 93.900* 94.84 Profit of 948 on sale
2024-11-04SELL-72 93.120* 95.01 Profit of 6,841 on sale
2024-11-04SELL-72 93.120* 95.01 Profit of 6,841 on sale
2024-11-01SELL-20 93.760* 95.15 Profit of 1,903 on sale
2024-11-01SELL-20 93.760* 95.15 Profit of 1,903 on sale
2024-10-31BUY12 93.550* 95.35
2024-10-31BUY12 93.550* 95.35
2024-10-30SELL-76 95.680* 95.30 Profit of 7,243 on sale
2024-10-30SELL-76 95.680* 95.30 Profit of 7,243 on sale
2024-10-29SELL-72 94.730* 95.40 Profit of 6,869 on sale
2024-10-29SELL-72 94.730* 95.40 Profit of 6,869 on sale
2024-10-28BUY6 95.080* 95.46
2024-10-28BUY6 95.080* 95.46
2024-10-25BUY128 93.700* 95.90
2024-10-25BUY128 93.700* 95.90
2024-10-24BUY16 95.200* 96.14
2024-10-24BUY16 95.200* 96.14
2024-10-23SELL-4 95.930* 96.24 Profit of 385 on sale
2024-10-23SELL-4 95.930* 96.24 Profit of 385 on sale
2024-10-22BUY14 96.170* 96.32
2024-10-22BUY14 96.170* 96.32
2024-10-21SELL-140 96.320* 0.00
2024-10-21SELL-140 96.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,1030286,47067.4%
2025-09-18168,1515236,05771.2%
2025-09-17162,4440240,06167.7%
2025-09-16226,5480304,73774.3%
2025-09-15230,9980351,42265.7%
2025-09-12246,8280314,59178.5%
2025-09-11327,33913467,86670.0%
2025-09-10330,2220508,90164.9%
2025-09-09403,3012594,71967.8%
2025-09-08356,0330558,66663.7%
2025-09-05395,24545667,54459.2%
2025-09-04468,4100863,09554.3%
2025-09-03787,9932001,245,18563.3%
2025-09-02344,26758426,56380.7%
2025-08-29168,2720237,97870.7%
2025-08-28322,8460392,43082.3%
2025-08-27193,7000292,30166.3%
2025-08-26223,2370366,16561.0%
2025-08-25162,5730241,42467.3%
2025-08-22191,3550391,45948.9%
2025-08-21208,1640362,79057.4%
2025-08-20188,075700275,11768.4%
2025-08-19163,3580244,23866.9%
2025-08-18374,36620480,10878.0%
2025-08-15224,5240295,37576.0%
2025-08-14228,9260365,04762.7%
2025-08-13125,6360362,39334.7%
2025-08-1290,1903270,31233.4%
2025-08-1193,2569349,27926.7%
2025-08-08205,0247410,69749.9%
2025-08-07159,25813401,04539.7%
2025-08-06176,60121546,71232.3%
2025-08-05141,8370556,35125.5%
2025-08-04110,312357537,79020.5%
2025-08-01146,94137542,61927.1%
2025-07-31119,73784387,49130.9%
2025-07-30129,3510356,25636.3%
2025-07-29100,95620298,91633.8%
2025-07-28151,4080408,96937.0%
2025-07-25213,2180551,09538.7%
2025-07-24319,34494672,51647.5%
2025-07-23247,2350806,53930.7%
2025-07-22440,82801,528,35728.8%
2025-07-21217,2672,657686,85331.6%
2025-07-18172,4757265,29265.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.