ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CCL

Stock NameCarnival PLC
TickerCCL(GBX) LSE
TYPECommon Stock
CountryUK
ISINPA1436583006
TickerCCL(INR) NSE

Show aggregate CCL holdings

News associated with CCL

Top Research Reports for Oracle, AstraZeneca & Shopify
Oracle's cloud boom, AstraZeneca's drug pipeline, and Shopify's AI tools headline fresh analyst reports on major stocks. - 2025-09-11 17:16:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-01 10:33:50
CCL Crosses Above Average Analyst Target
In recent trading, shares of Carnival Corp (Symbol: CCL) have crossed above the average analyst 12-month target price of $32.39, changing hands for $32.48/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-08-29 09:02:39
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea Detailed Fundamental Analysis - CCL
Below is Validea's guru fundamental report for CARNIVAL CORP (CCL). Of the 22 guru strategies we follow, CCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-25 10:34:54
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
2 Soaring Growth Stocks to Buy and Hold Forever
Key PointsAmazon saw shares fall after recent earnings, but investors need to look beyond the headlines. - 2025-08-11 07:00:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAmazon has a competitive lead in e-commerce and cloud services, and it's investing to keep it that way. - 2025-07-22 21:15:00
2 Bargain Stocks to Buy Now
Key PointsThere are multiple catalysts that could send Carnival stock higher. - 2025-07-19 05:15:00
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 19:55:06
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 13:20:02
Stocks Mixed on Weak US Labor Market News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-02 12:51:22
2 Stocks Down 32% and 62% to Buy Right Now and Hold for the Next Decade
The S&P 500 index recently set a new record high. This was driven by indications that the Federal Reserve may be more willing to cut interest rates as well as signs that geopolitical risk factors may be easing. - 2025-07-01 11:00:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
3 Monster Stocks to Hold for the Next 3 Years
It's halftime for 2025, but investing isn't a game that is won or lost in a single year. You need patience and vision for the best market strategies to play out. - 2025-06-30 12:53:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
My 3 Favorite Stocks to Buy Right Now
To start the year, the S&P 500 (SNPINDEX: ^GSPC) fell by as much as 19% at its low on April 8, amid the uncertainties surrounding sweeping changes to U.S. trade policy via tariffs. Fast-forward to now, and a resilient economic backdrop, supported by strong corporate earnings, - 2025-06-30 05:12:00
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 02:40:04
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CCL holdings

DateNumber of CCL Shares HeldBase Market Value of CCL SharesLocal Market Value of CCL SharesChange in CCL Shares HeldChange in CCL Base ValueCurrent Price per CCL Share HeldPrevious Price per CCL Share Held
2025-12-24 (Wednesday)146,245CCL holding increased by 95USD 4,570,156CCL holding decreased by -56953USD 4,570,15695USD -56,953 USD 31.25 USD 31.66
2025-12-23 (Tuesday)146,150USD 4,627,109CCL holding decreased by -78921USD 4,627,1090USD -78,921 USD 31.66 USD 32.2
2025-12-22 (Monday)146,150CCL holding increased by 80USD 4,706,030CCL holding increased by 160332USD 4,706,03080USD 160,332 USD 32.2 USD 31.12
2025-12-19 (Friday)146,070CCL holding decreased by -1000USD 4,545,698CCL holding increased by 377734USD 4,545,698-1,000USD 377,734 USD 31.12 USD 28.34
2025-12-18 (Thursday)147,070CCL holding increased by 20USD 4,167,964CCL holding increased by 46152USD 4,167,96420USD 46,152 USD 28.34 USD 28.03
2025-12-17 (Wednesday)147,050CCL holding decreased by -399USD 4,121,812CCL holding decreased by -36250USD 4,121,812-399USD -36,250 USD 28.03 USD 28.2
2025-12-16 (Tuesday)147,449CCL holding increased by 20USD 4,158,062CCL holding decreased by -58407USD 4,158,06220USD -58,407 USD 28.2 USD 28.6
2025-12-15 (Monday)147,429CCL holding increased by 90USD 4,216,469CCL holding increased by 146966USD 4,216,46990USD 146,966 USD 28.6 USD 27.62
2025-12-12 (Friday)147,339CCL holding decreased by -20USD 4,069,503CCL holding decreased by -32972USD 4,069,503-20USD -32,972 USD 27.62 USD 27.84
2025-12-11 (Thursday)147,359CCL holding increased by 100USD 4,102,475CCL holding increased by 232508USD 4,102,475100USD 232,508 USD 27.84 USD 26.28
2025-12-10 (Wednesday)147,259USD 3,869,967CCL holding increased by 113390USD 3,869,9670USD 113,390 USD 26.28 USD 25.51
2025-12-09 (Tuesday)147,259CCL holding decreased by -120USD 3,756,577CCL holding decreased by -76751USD 3,756,577-120USD -76,751 USD 25.51 USD 26.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CCL by Blackrock for IE00BHZPJ890

Show aggregate share trades of CCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY9531.61931.120 31.170GBX 2,961 24.62
2025-12-24BUY9531.61931.120 31.170GBX 2,961 24.62
2025-12-22BUY8032.36031.020 31.154GBX 2,492 24.56
2025-12-19SELL-1,00031.48527.960 28.312GBX -28,312 24.53 Loss of -3,779 on sale
2025-12-18BUY2028.51027.980 28.033GBX 561 24.52
2025-12-17SELL-39928.90028.010 28.099GBX -11,212 24.50 Loss of -1,435 on sale
2025-12-16BUY2029.03528.165 28.252GBX 565 24.49
2025-12-15BUY9028.81027.915 28.005GBX 2,520 24.47
2025-12-12SELL-2028.16027.610 27.665GBX -553 24.45 Loss of -64 on sale
2025-12-11BUY10028.09026.370 26.542GBX 2,654 24.44
2025-12-09SELL-12025.85725.270 25.329GBX -3,039 24.43 Loss of -108 on sale
2025-11-28SELL-2226.01025.510 25.560GBX -562 24.38 Loss of -26 on sale
2025-11-26BUY24025.95025.430 25.482GBX 6,116 24.37
2025-11-26BUY24025.95025.430 25.482GBX 6,116 24.37
2025-11-24BUY2,70026.86024.602 24.828GBX 67,035 24.36
2025-11-21SELL-12026.81525.580 25.703GBX -3,084 24.35 Loss of -162 on sale
2025-11-19SELL-1,18026.39025.845 25.899GBX -30,561 24.34 Loss of -1,840 on sale
2025-11-18SELL-96026.01025.320 25.389GBX -24,373 24.33 Loss of -1,014 on sale
2025-11-17BUY4026.06025.125 25.218GBX 1,009 24.33
2025-11-14BUY7626.17025.290 25.378GBX 1,929 24.32
2025-11-13BUY77927.41025.970 26.114GBX 20,343 24.31
2025-11-12SELL-41927.82026.905 26.997GBX -11,312 24.30 Loss of -1,131 on sale
2025-11-10SELL-36027.43026.670 26.746GBX -9,629 24.27 Loss of -890 on sale
2025-11-06BUY1427.02026.285 26.358GBX 369 24.25
2025-11-05BUY16027.28026.510 26.587GBX 4,254 24.24
2025-11-03BUY21928.96028.135 28.218GBX 6,180 24.22
2025-10-31BUY8028.98028.024 28.120GBX 2,250 24.19
2025-10-30BUY61128.93027.550 27.688GBX 16,917 24.17
2025-10-29BUY15527.87028.410 28.356GBX 4,395 24.15
2025-10-24BUY2,62529.40030.150 30.075GBX 78,947 24.13
2025-10-22BUY3,91430.00030.370 30.333GBX 118,723 24.10
2025-10-20BUY9328.86029.060 29.040GBX 2,701 24.04
2025-10-17BUY83928.31028.570 28.544GBX 23,948 24.02
2025-10-14SELL-12028.96029.270 29.239GBX -3,509 23.95 Loss of -635 on sale
2025-10-13BUY2028.09028.520 28.477GBX 570 23.93
2025-10-06BUY36129.09029.150 29.144GBX 10,521 23.90
2025-10-03BUY7628.57029.240 29.173GBX 2,217 23.87
2025-10-02BUY8028.85029.000 28.985GBX 2,319 23.85
2025-10-01BUY67128.36029.110 29.035GBX 19,482 23.82
2025-09-29BUY3829.40032.500 32.190GBX 1,223 23.76
2025-09-26SELL-1,95230.62030.750 30.737GBX -59,999 23.73 Loss of -13,683 on sale
2025-09-25BUY1,04030.48030.730 30.705GBX 31,933 23.69
2025-09-18BUY53231.45031.590 31.576GBX 16,798 23.65
2025-09-17BUY86031.19031.580 31.541GBX 27,125 23.61
2025-09-15BUY41231.24031.540 31.510GBX 12,982 23.52
2025-09-12BUY30631.51032.420 32.329GBX 9,893 23.47
2025-09-11SELL-1,09432.47032.800 32.767GBX -35,847 23.42 Loss of -10,221 on sale
2025-09-10BUY19431.36031.880 31.828GBX 6,175 23.38
2025-09-09BUY26031.57032.070 32.020GBX 8,325 23.33
2025-08-27BUY14432.34032.400 32.394GBX 4,665 23.23
2025-08-21BUY3429.27029.480 29.459GBX 1,002 23.14
2025-08-19BUY10529.57029.920 29.885GBX 3,138 23.07
2025-07-21BUY1729.79030.230 30.186GBX 513 23.03
2025-07-18BUY84629.55029.640 29.631GBX 25,068 22.99
2025-07-17BUY10329.45029.510 29.504GBX 3,039 22.95
2025-07-16BUY1,47029.04029.510 29.463GBX 43,311 22.91
2025-07-15BUY1,04528.97029.290 29.258GBX 30,575 22.88
2025-07-03SELL-14429.96030.240 30.212GBX -4,351 22.79 Loss of -1,069 on sale
2025-07-02SELL-1,24229.65029.720 29.713GBX -36,904 22.74 Loss of -8,655 on sale
2025-06-30SELL-3628.12028.180 28.174GBX -1,014 22.71 Loss of -197 on sale
2025-06-27BUY8027.26027.350 27.341GBX 2,187 22.68
2025-06-26BUY3426.17026.270 26.260GBX 893 22.66
2025-06-25BUY8025.48025.800 25.768GBX 2,061 22.64
2025-06-24SELL-6025.70026.530 26.447GBX -1,587 22.62 Loss of -230 on sale
2025-06-17SELL-8123.28023.950 23.883GBX -1,935 22.59 Loss of -105 on sale
2025-06-13SELL-3222.41022.830 22.788GBX -729 22.58 Loss of -7 on sale
2025-06-12BUY5423.57023.740 23.723GBX 1,281 22.57
2025-06-06SELL-28024.28024.320 24.316GBX -6,808 22.53 Loss of -501 on sale
2025-06-05SELL-41824.02024.400 24.362GBX -10,183 22.52 Loss of -772 on sale
2025-06-04SELL-55123.83024.010 23.992GBX -13,220 22.51 Loss of -818 on sale
2025-06-03BUY11423.93024.030 24.020GBX 2,738 22.50
2025-06-02SELL-3223.54023.590 23.585GBX -755 22.49 Loss of -35 on sale
2025-05-30BUY20923.22023.340 23.328GBX 4,876 22.48
2025-05-29SELL-12323.16023.340 23.322GBX -2,869 22.48 Loss of -104 on sale
2025-05-28SELL-8023.00023.450 23.405GBX -1,872 22.48 Loss of -74 on sale
2025-05-23SELL-35022.25022.300 22.295GBX -7,803 22.47 Profit of 61 on sale
2025-05-22BUY1922.43022.540 22.529GBX 428 22.47
2025-05-21SELL-10022.04022.600 22.544GBX -2,254 22.47 Loss of -7 on sale
2025-05-20BUY41822.90023.090 23.071GBX 9,644 22.47
2025-05-16SELL-18023.39023.460 23.453GBX -4,222 22.46 Loss of -179 on sale
2025-05-15BUY2223.00023.110 23.099GBX 508 22.45
2025-05-14BUY34622.99023.230 23.206GBX 8,029 22.45
2025-05-13BUY1,22422.74022.780 22.776GBX 27,878 22.45
2025-05-12BUY1,00722.13022.360 22.337GBX 22,493 22.45
2025-05-09BUY32320.19020.370 20.352GBX 6,574 22.47
2025-05-08SELL-32020.25020.500 20.475GBX -6,552 22.48 Profit of 643 on sale
2025-05-07BUY89319.69020.010 19.978GBX 17,840 22.51
2025-05-06BUY20919.53019.720 19.701GBX 4,118 22.53
2025-05-02SELL-3319.57019.640 19.633GBX -648 22.58 Profit of 97 on sale
2025-05-01SELL-1918.63018.800 18.783GBX -357 22.62 Profit of 73 on sale
2025-04-29BUY218.71019.220 19.169GBX 38 22.69
2025-04-28SELL-2,55518.86019.330 19.283GBX -49,268 22.72 Profit of 8,784 on sale
2025-04-25SELL-3618.60018.880 18.852GBX -679 22.76 Profit of 141 on sale
2025-04-24SELL-55818.70018.800 18.790GBX -10,485 22.79 Profit of 2,234 on sale
2025-04-23SELL-19818.48019.520 19.416GBX -3,844 22.83 Profit of 676 on sale
2025-04-22SELL-13317.98017.990 17.989GBX -2,393 22.88 Profit of 650 on sale
2025-04-16SELL-70217.87018.250 18.212GBX -12,785 23.07 Profit of 3,410 on sale
2025-04-11BUY38217.64017.820 17.802GBX 6,800 23.22
2025-04-10BUY12017.60018.600 18.500GBX 2,220 23.28
2025-04-09BUY19519.61019.980 19.943GBX 3,889 23.31
2025-04-08SELL-53916.69018.000 17.869GBX -9,631 23.38 Profit of 2,970 on sale
2025-04-07BUY37516.43017.450 17.348GBX 6,506 23.45
2025-04-04BUY80016.50016.740 16.716GBX 13,373 23.52
2025-04-02BUY31420.02020.050 20.047GBX 6,295 23.56
2025-04-01BUY15219.39019.670 19.642GBX 2,986 23.60
2025-03-31SELL-77419.53019.680 19.665GBX -15,221 23.64 Profit of 3,079 on sale
2025-03-28SELL-8019.87020.700 20.617GBX -1,649 23.68 Profit of 245 on sale
2025-03-26BUY2020.93021.390 21.344GBX 427 23.74
2025-03-25BUY6021.26021.780 21.728GBX 1,304 23.77
2025-03-24BUY12021.44021.750 21.719GBX 2,606 23.80
2025-03-21BUY3,08020.94021.530 21.471GBX 66,131 23.83
2025-03-20BUY4021.20021.560 21.524GBX 861 23.86
2025-03-19SELL-55121.05021.370 21.338GBX -11,757 23.89 Profit of 1,407 on sale
2025-03-17SELL-4020.89021.020 21.007GBX -840 23.97 Profit of 119 on sale
2025-03-14SELL-8019.92019.940 19.938GBX -1,595 24.02 Profit of 327 on sale
2025-03-13SELL-1919.12019.790 19.723GBX -375 24.08 Profit of 83 on sale
2025-03-12SELL-10919.50019.950 19.905GBX -2,170 24.14 Profit of 461 on sale
2025-03-11BUY2019.10019.200 19.190GBX 384 24.20
2025-03-06BUY1,11620.87021.870 21.770GBX 24,295 24.35
2025-03-05SELL-9622.34022.370 22.367GBX -2,147 24.38 Profit of 193 on sale
2025-03-03BUY6023.26024.470 24.349GBX 1,461 24.43
2025-02-28BUY34523.93023.950 23.948GBX 8,262 24.43
2025-02-27SELL-38023.50024.570 24.463GBX -9,296 24.44 Loss of -7 on sale
2025-02-26SELL-4,91424.12024.600 24.552GBX -120,649 24.45 Loss of -505 on sale
2025-02-25SELL-34023.74024.110 24.073GBX -8,185 24.46 Profit of 131 on sale
2025-02-24BUY47523.63024.050 24.008GBX 11,404 24.47
2025-02-21BUY24923.22024.700 24.552GBX 6,113 24.49
2025-02-20BUY4524.56025.680 25.568GBX 1,151 24.49
2025-02-19BUY4026.09026.100 26.099GBX 1,044 24.46
2025-02-18SELL-21525.73026.390 26.324GBX -5,660 24.45 Loss of -404 on sale
2025-02-14BUY6026.23026.250 26.248GBX 1,575 24.39
2025-02-13SELL-4025.86026.340 26.292GBX -1,052 24.37 Loss of -77 on sale
2025-02-12SELL-76025.89025.900 25.899GBX -19,683 24.34 Loss of -1,184 on sale
2025-02-10SELL-1126.10026.930 26.847GBX -295 24.29 Loss of -28 on sale
2025-02-06BUY11327.44027.570 27.557GBX 3,114 24.19
2025-02-05SELL-30027.19027.590 27.550GBX -8,265 24.14 Loss of -1,023 on sale
2025-02-03BUY3527.05027.530 27.482GBX 962 24.04
2025-01-30SELL-39928.49028.500 28.499GBX -11,371 23.88 Loss of -1,842 on sale
2025-01-29SELL-427.91028.120 28.099GBX -112 23.81 Loss of -17 on sale
2025-01-28SELL-26927.77027.820 27.815GBX -7,482 23.73 Loss of -1,100 on sale
2025-01-27BUY12025.68025.870 25.851GBX 3,102 23.69
2025-01-24BUY20925.42025.740 25.708GBX 5,373 23.65
2025-01-23BUY20925.61025.650 25.646GBX 5,360 23.61
2024-12-09BUY4025.39026.600 26.479GBX 1,059 23.53
2024-12-06BUY62026.61026.650 26.646GBX 16,521 23.46
2024-12-04BUY46026.78026.790 26.789GBX 12,323 23.31
2024-12-03BUY27826.11026.570 26.524GBX 7,374 23.24
2024-12-02BUY60025.99026.660 26.593GBX 15,956 23.18
2024-11-29BUY6025.43025.580 25.565GBX 1,534 23.12
2024-11-27BUY1925.14025.520 25.482GBX 484 23.01
2024-11-26SELL-66125.34025.800 25.754GBX -17,023 22.88 Loss of -1,897 on sale
2024-11-26SELL-66125.34025.800 25.754GBX -17,023 22.88 Loss of -1,897 on sale
2024-11-25BUY10825.19025.440 25.415GBX 2,745 22.75
2024-11-25BUY10825.19025.440 25.415GBX 2,745 22.75
2024-11-22SELL-3324.90025.580 25.512GBX -842 22.68 Loss of -93 on sale
2024-11-21BUY72625.35025.600 25.575GBX 18,567 22.60
2024-11-19SELL-15525.13025.220 25.211GBX -3,908 22.43 Loss of -431 on sale
2024-11-18BUY37824.51024.640 24.627GBX 9,309 22.36
2024-11-12BUY1724.59024.780 24.761GBX 421 22.28
2024-11-08BUY4424.07024.410 24.376GBX 1,073 22.05
2024-11-08BUY4424.07024.410 24.376GBX 1,073 22.05
2024-11-07BUY1,07823.68024.190 24.139GBX 26,022 21.90
2024-11-07BUY1,07823.68024.190 24.139GBX 26,022 21.90
2024-11-06BUY3424.23024.340 24.329GBX 827 21.68
2024-11-06BUY3424.23024.340 24.329GBX 827 21.68
2024-11-05SELL-10022.45022.670 22.648GBX -2,265 21.60 Loss of -105 on sale
2024-11-05SELL-10022.45022.670 22.648GBX -2,265 21.60 Loss of -105 on sale
2024-11-04SELL-50421.91022.210 22.180GBX -11,179 21.57 Loss of -310 on sale
2024-11-04SELL-50421.91022.210 22.180GBX -11,179 21.57 Loss of -310 on sale
2024-11-01SELL-17021.90022.150 22.125GBX -3,761 21.52 Loss of -103 on sale
2024-11-01SELL-17021.90022.150 22.125GBX -3,761 21.52 Loss of -103 on sale
2024-10-31BUY10222.00023.050 22.945GBX 2,340 21.45
2024-10-31BUY10222.00023.050 22.945GBX 2,340 21.45
2024-10-30SELL-68422.16022.300 22.286GBX -15,244 21.32 Loss of -663 on sale
2024-10-30SELL-68422.16022.300 22.286GBX -15,244 21.32 Loss of -663 on sale
2024-10-29SELL-64822.10022.350 22.325GBX -14,467 21.14 Loss of -766 on sale
2024-10-29SELL-64822.10022.350 22.325GBX -14,467 21.14 Loss of -766 on sale
2024-10-28BUY5421.92022.390 22.343GBX 1,207 21.05
2024-10-25BUY1,15220.91021.060 21.045GBX 24,244 21.09
2024-10-25BUY1,15220.91021.060 21.045GBX 24,244 21.09
2024-10-24BUY14820.91021.250 21.216GBX 3,140 21.18
2024-10-24BUY14820.91021.250 21.216GBX 3,140 21.18
2024-10-23SELL-2421.00021.400 21.360GBX -513 21.37 Profit of 0 on sale
2024-10-23SELL-2421.00021.400 21.360GBX -513 21.37 Profit of 0 on sale
2024-10-22BUY13321.45021.560 21.549GBX 2,866 21.28
2024-10-21SELL-1,33021.28021.380 21.370GBX -28,422 0.00 Loss of -28,422 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-174,376,83320,7557,682,62457.0%
2025-09-165,223,43915,6889,283,13456.3%
2025-09-1510,266,41112,90614,123,09372.7%
2025-09-123,884,4041,3226,000,41564.7%
2025-09-116,078,8287,72610,617,61457.3%
2025-09-106,087,0814,8109,847,07461.8%
2025-09-093,786,33515,9776,492,93858.3%
2025-09-088,914,51813,88912,220,78172.9%
2025-09-053,701,5765,6735,689,58065.1%
2025-09-043,247,2522,0165,339,23060.8%
2025-09-032,851,5161,8004,800,07659.4%
2025-09-023,530,20920,9826,678,28452.9%
2025-08-294,160,6788,3546,706,89562.0%
2025-08-284,296,6123,8416,771,39663.5%
2025-08-279,132,4844,05112,132,79175.3%
2025-08-265,008,625167,663,76165.4%
2025-08-253,821,4907,0626,174,10961.9%
2025-08-226,040,8709,86811,995,64350.4%
2025-08-212,169,6181004,096,01853.0%
2025-08-202,830,2383,0415,509,62351.4%
2025-08-194,674,4065,9247,263,26864.4%
2025-08-184,347,27023,7547,858,67755.3%
2025-08-152,338,79011,2345,123,00245.7%
2025-08-142,521,4918,2105,212,89948.4%
2025-08-134,309,49410,8419,640,52744.7%
2025-08-122,164,21834,4006,087,44335.6%
2025-08-111,747,0499,2736,265,97627.9%
2025-08-083,878,5033,5546,634,04058.5%
2025-08-073,512,3682,0277,626,18046.1%
2025-08-062,594,9652,8414,647,59755.8%
2025-08-052,956,67110,9255,065,81758.4%
2025-08-045,012,7249538,225,36760.9%
2025-08-016,600,50924,81011,872,98455.6%
2025-07-315,592,61915,11610,477,28853.4%
2025-07-307,650,23818,12313,285,12657.6%
2025-07-295,060,97116,8649,630,97452.5%
2025-07-282,898,45420,5085,412,08353.6%
2025-07-252,763,82520,5625,664,96548.8%
2025-07-243,929,09741,9796,939,53556.6%
2025-07-234,971,8862,6649,244,49153.8%
2025-07-222,547,4866,5345,739,20144.4%
2025-07-213,504,28013,3578,613,63640.7%
2025-07-182,567,9078,4917,095,30236.2%
2025-07-173,015,8816,1757,809,76038.6%
2025-07-162,790,0413,9537,300,59638.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy