ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CDW

Stock NameCDW Corporation
TickerCDW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS12514G1085

Show aggregate CDW holdings

News associated with CDW

Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
CDW Corporation (NASDAQ:CDW) Receives $202.00 Consensus Price Target from Analysts
CDW Corporation (NASDAQ:CDW – Get Free Report) has earned a consensus recommendation of “Hold” from the six research firms that are presently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1-year target price among brokerages […] - 2025-08-27 03:14:49
Cetera Investment Advisers Purchases 3,233 Shares of CDW Corporation (NASDAQ:CDW)
Cetera Investment Advisers increased its position in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 67.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,015 shares of the information technology services provider’s stock after acquiring an additional 3,233 […] - 2025-08-11 04:18:47
LPL Financial LLC Buys 26,604 Shares of CDW Corporation (NASDAQ:CDW)
LPL Financial LLC raised its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 63.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 68,736 shares of the information technology services provider’s stock after purchasing an additional 26,604 shares during the quarter. LPL Financial LLC’s holdings in CDW were worth $11,016,000 as of […] - 2025-08-08 05:02:51
CDW Corporation Q2 Profit Declines
(RTTNews) - CDW Corporation (CDW) released earnings for second quarter that Drops, from last year - 2025-08-06 08:50:45
Universal Beteiligungs und Servicegesellschaft mbH Sells 46,399 Shares of CDW Corporation (NASDAQ:CDW)
Universal Beteiligungs und Servicegesellschaft mbH cut its stake in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 33.6% in the first quarter, HoldingsChannel reports. The fund owned 91,497 shares of the information technology services provider’s stock after selling 46,399 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in CDW were worth $14,663,000 […] - 2025-07-25 08:50:52
CDW Corporation (NASDAQ:CDW) Stock Holdings Increased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd boosted its position in CDW Corporation (NASDAQ:CDW – Free Report) by 100.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 7,458 shares of the information technology services provider’s stock after buying an additional 3,738 […] - 2025-07-25 08:50:48
Apollon Wealth Management LLC Has $322,000 Stock Position in CDW Corporation (NASDAQ:CDW)
Apollon Wealth Management LLC lessened its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 28.9% in the first quarter, HoldingsChannel reports. The fund owned 2,008 shares of the information technology services provider’s stock after selling 817 shares during the period. Apollon Wealth Management LLC’s holdings in CDW were worth $322,000 as of its most […] - 2025-07-21 05:36:48
Cerity Partners LLC Lowers Holdings in CDW Corporation (NASDAQ:CDW)
Cerity Partners LLC cut its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 27.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 25,342 shares of the information technology services provider’s stock after selling 9,667 shares during the […] - 2025-07-18 05:58:55
Allworth Financial LP Has $59,000 Stock Position in CDW Corporation (NASDAQ:CDW)
Allworth Financial LP raised its stake in CDW Corporation (NASDAQ:CDW – Free Report) by 101.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 369 shares of the information technology services provider’s stock after acquiring an additional 186 shares during the […] - 2025-07-18 04:46:54
Nisa Investment Advisors LLC Increases Stock Holdings in CDW Corporation (NASDAQ:CDW)
Nisa Investment Advisors LLC increased its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,700 shares of the information technology services provider’s stock after purchasing an additional 413 shares […] - 2025-07-16 06:24:53
CDW Corporation (NASDAQ:CDW) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. cut its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 50.5% in the 1st quarter, HoldingsChannel reports. The fund owned 1,699 shares of the information technology services provider’s stock after selling 1,731 shares during the period. Stratos Wealth Partners LTD.’s holdings in CDW were worth $272,000 at the end of […] - 2025-07-16 05:44:55
Penserra Capital Management LLC Reduces Stock Holdings in CDW Corporation (NASDAQ:CDW)
Penserra Capital Management LLC reduced its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 32.2% during the 1st quarter, Holdings Channel reports. The fund owned 653 shares of the information technology services provider’s stock after selling 310 shares during the period. Penserra Capital Management LLC’s holdings in CDW were worth $103,000 as of its […] - 2025-07-13 05:34:51
Principal Financial Group Inc. Has $26.74 Million Stock Holdings in CDW Corporation (NASDAQ:CDW)
Principal Financial Group Inc. lessened its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 0.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 166,838 shares of the information technology services provider’s stock after selling 1,567 shares during the period. Principal Financial Group Inc.’s holdings […] - 2025-07-09 05:44:54
Private Trust Co. NA Has $217,000 Holdings in CDW Corporation (NASDAQ:CDW)
Private Trust Co. NA increased its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 7.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,356 shares of the information technology services provider’s stock after acquiring an additional 90 shares during the period. […] - 2025-07-08 04:52:49
IBM's Neudesic Boosts Cloud Security Capabilities: An Ace Up Sleeve?
Neudesic renews Microsoft Cloud Security Specialization, reinforcing IBM's push into hybrid, multi-cloud security solutions. - 2025-07-04 11:11:00
Diversified Trust Co Cuts Stake in CDW Corporation (NASDAQ:CDW)
Diversified Trust Co lessened its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 53.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,117 shares of the information technology services provider’s stock after selling 4,666 shares during the period. Diversified Trust Co’s holdings in CDW […] - 2025-06-30 05:10:53
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Johnson Investment Counsel Inc. Increases Position in CDW Corporation (NASDAQ:CDW)
Johnson Investment Counsel Inc. raised its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 55.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,064 shares of the information technology services provider’s stock after purchasing an additional 736 shares during the period. Johnson Investment Counsel Inc.’s holdings in CDW were worth […] - 2025-06-23 05:26:49
QRG Capital Management Inc. Lowers Stock Position in CDW Corporation (NASDAQ:CDW)
QRG Capital Management Inc. reduced its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 31.0% during the 1st quarter, HoldingsChannel reports. The firm owned 15,195 shares of the information technology services provider’s stock after selling 6,822 shares during the period. QRG Capital Management Inc.’s holdings in CDW were worth $2,435,000 as of […] - 2025-06-20 05:36:54
CX Institutional Makes New $146,000 Investment in CDW Co. (NASDAQ:CDW)
CX Institutional bought a new stake in CDW Co. (NASDAQ:CDW – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 910 shares of the information technology services provider’s stock, valued at approximately $146,000. A number of other large investors […] - 2025-06-16 07:36:43
CVA Family Office LLC Reduces Stake in CDW Co. (NASDAQ:CDW)
CVA Family Office LLC lowered its position in CDW Co. (NASDAQ:CDW – Free Report) by 76.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 189 shares of the information technology services provider’s stock after selling 602 shares during the period. CVA […] - 2025-06-16 05:40:55
CDW Co. (NASDAQ:CDW) Receives $208.71 Average Target Price from Brokerages
CDW Co. (NASDAQ:CDW – Get Free Report) has received an average rating of “Hold” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year price objective among brokerages […] - 2025-06-13 02:55:06
CDW Co. (NASDAQ:CDW) Shares Purchased by Vest Financial LLC
Vest Financial LLC boosted its position in CDW Co. (NASDAQ:CDW – Free Report) by 40.6% during the first quarter, Holdings Channel.com reports. The fund owned 2,243 shares of the information technology services provider’s stock after purchasing an additional 648 shares during the quarter. Vest Financial LLC’s holdings in CDW were worth $359,000 at the end […] - 2025-06-09 05:38:56
CDW Co. (NASDAQ:CDW) Shares Sold by Parallel Advisors LLC
Parallel Advisors LLC lowered its position in CDW Co. (NASDAQ:CDW – Free Report) by 22.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 472 shares of the information technology services provider’s stock after selling 139 shares during the […] - 2025-06-08 05:35:09
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/30/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-30 12:00:00
State of Wyoming Boosts Holdings in CDW Co. (NASDAQ:CDW)
State of Wyoming grew its position in CDW Co. (NASDAQ:CDW – Free Report) by 47.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 763 shares of the information technology services provider’s stock after purchasing an additional 247 shares during the period. State of Wyoming’s holdings in CDW were worth $133,000 at the end […] - 2025-05-27 05:48:51
We Did The Math ROM Can Go To $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:26:51
CDW Co. (NASDAQ:CDW) Shares Sold by Lazard Asset Management LLC
Lazard Asset Management LLC trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 84.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,558 shares of the information technology services provider’s stock after selling 24,600 shares during the quarter. Lazard Asset Management […] - 2025-05-21 05:22:50
1,231 Shares in CDW Co. (NASDAQ:CDW) Acquired by Graham Capital Management L.P.
Graham Capital Management L.P. bought a new position in shares of CDW Co. (NASDAQ:CDW – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm bought 1,231 shares of the information technology services provider’s stock, valued at approximately $214,000. A number of other hedge funds also recently bought and sold shares of CDW. Allworth Financial […] - 2025-05-19 05:28:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CDW holdings

DateNumber of CDW Shares HeldBase Market Value of CDW SharesLocal Market Value of CDW SharesChange in CDW Shares HeldChange in CDW Base ValueCurrent Price per CDW Share HeldPrevious Price per CDW Share Held
2026-02-09 (Monday)17,168USD 2,462,578USD 2,462,578
2026-02-06 (Friday)17,168CDW holding decreased by -40USD 2,448,500CDW holding increased by 266009USD 2,448,500-40USD 266,009 USD 142.62 USD 126.83
2026-02-02 (Monday)17,208CDW holding decreased by -98USD 2,182,491CDW holding decreased by -4814USD 2,182,491-98USD -4,814 USD 126.83 USD 126.39
2026-01-30 (Friday)17,306CDW holding increased by 8USD 2,187,305CDW holding increased by 21595USD 2,187,3058USD 21,595 USD 126.39 USD 125.2
2026-01-29 (Thursday)17,298CDW holding increased by 8USD 2,165,710CDW holding increased by 9301USD 2,165,7108USD 9,301 USD 125.2 USD 124.72
2026-01-28 (Wednesday)17,290CDW holding decreased by -6USD 2,156,409CDW holding decreased by -12509USD 2,156,409-6USD -12,509 USD 124.72 USD 125.4
2026-01-27 (Tuesday)17,296CDW holding increased by 8USD 2,168,918CDW holding decreased by -33573USD 2,168,9188USD -33,573 USD 125.4 USD 127.4
2026-01-26 (Monday)17,288USD 2,202,491CDW holding increased by 24203USD 2,202,4910USD 24,203 USD 127.4 USD 126
2026-01-23 (Friday)17,288USD 2,178,288CDW holding decreased by -57223USD 2,178,2880USD -57,223 USD 126 USD 129.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDW by Blackrock for IE00BHZPJ890

Show aggregate share trades of CDW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 142.620* -
2026-02-02SELL-98128.320125.480 125.764EUR -12,325 -
2026-01-30BUY8127.000124.058 124.352EUR 995 -
2026-01-29BUY8125.560123.130 123.373EUR 987 -
2026-01-28SELL-6125.905123.085 123.367EUR -740 -
2026-01-27BUY8127.410124.655 124.930EUR 999 -
2026-01-22SELL-32130.400127.650 127.925EUR -4,094 -
2026-01-20BUY4128.900124.079 124.561EUR 498 -
2026-01-16SELL-70133.150131.450 131.620EUR -9,213 -
2026-01-15BUY26134.020130.440 130.798EUR 3,401 -
2026-01-14BUY20136.030131.910 132.322EUR 2,646 -
2026-01-13BUY32136.090133.510 133.768EUR 4,281 -
2026-01-09BUY2133.975130.730 131.054EUR 262 -
2026-01-08BUY28133.500126.930 127.587EUR 3,572 -
2026-01-06BUY18135.420133.080 133.314EUR 2,400 -
2026-01-05BUY6135.850133.000 133.285EUR 800 -
2026-01-02SELL-2137.885133.005 133.493EUR -267 -
2025-12-30SELL-2139.080137.000 137.208EUR -274 -
2025-12-29BUY12140.450138.090 138.326EUR 1,660 -
2025-12-24BUY10139.786137.780 137.981EUR 1,380 -
2025-12-24BUY10139.786137.780 137.981EUR 1,380 -
2025-12-22BUY8142.120139.230 139.519EUR 1,116 -
2025-12-19SELL-100143.820138.370 138.915EUR -13,891 -
2025-12-18BUY2146.145141.480 141.946EUR 284 -
2025-12-17SELL-42146.080142.415 142.781EUR -5,997 -
2025-12-16BUY2146.510144.260 144.485EUR 289 -
2025-12-15BUY10146.440142.990 143.335EUR 1,433 -
2025-12-12SELL-2150.610144.520 145.129EUR -290 -
2025-12-11BUY10150.000146.820 147.138EUR 1,471 -
2025-12-09SELL-12147.930145.040 145.329EUR -1,744 -
2025-11-28SELL-2145.080142.470 142.731EUR -285 -
2025-11-26BUY24145.385142.390 142.689EUR 3,425 -
2025-11-26BUY24145.385142.390 142.689EUR 3,425 -
2025-11-24BUY270142.470139.465 139.765EUR 37,737 -
2025-11-21SELL-12142.410135.630 136.308EUR -1,636 -
2025-11-19SELL-118140.440138.080 138.316EUR -16,321 -
2025-11-18SELL-96141.760138.690 138.997EUR -13,344 -
2025-11-17BUY4144.990138.800 139.419EUR 558 -
2025-11-14BUY8149.328144.505 144.987EUR 1,160 -
2025-11-13BUY82150.350146.020 146.453EUR 12,009 -
2025-11-12SELL-46148.040143.290 143.765EUR -6,613 -
2025-11-10SELL-36144.255139.630 140.093EUR -5,043 -
2025-11-06BUY2146.250140.640 141.201EUR 282 -
2025-11-05BUY16146.675141.110 141.667EUR 2,267 -
2025-11-03BUY24161.000153.860 154.574EUR 3,710 -
2025-10-31BUY8160.650155.200 155.745EUR 1,246 -
2025-10-30BUY62159.160156.570 156.829EUR 9,723 -
2025-10-29BUY16158.120154.750 155.087EUR 2,481 -
2025-10-24BUY276161.060157.450 157.811EUR 43,556 -
2025-10-22BUY412161.100156.250 156.735EUR 64,575 -
2025-10-20BUY10155.660153.120 153.374EUR 1,534 -
2025-10-17BUY88153.405150.230 150.547EUR 13,248 -
2025-10-14SELL-12151.070145.830 146.354EUR -1,756 -
2025-10-13BUY2 147.510* -
2025-10-06BUY38161.500157.200 157.630EUR 5,990 -
2025-10-03BUY8162.470159.130 159.464EUR 1,276 -
2025-10-02BUY8160.560158.685 158.872EUR 1,271 -
2025-10-01BUY72160.555158.735 158.917EUR 11,442 -
2025-09-29BUY4167.000162.050 162.545EUR 650 -
2025-09-26SELL-204164.760156.770 157.569EUR -32,144 -
2025-09-25BUY110159.070156.660 156.901EUR 17,259 -
2025-09-18BUY56 162.870* -
2025-09-17BUY86 167.290* -
2025-09-15BUY44 163.130* -
2025-09-12BUY34166.190163.930 164.156EUR 5,581 -
2025-09-11SELL-108 165.730* -
2025-09-10BUY20 170.770* -
2025-09-09BUY26 168.950* -
2025-08-27BUY16 165.230* -
2025-08-21BUY4165.910162.880 163.183EUR 653 -
2025-08-19BUY12 167.580* -
2025-07-21BUY2180.110176.760 177.095EUR 354 -
2025-07-18BUY94181.270178.880 179.119EUR 16,837 -
2025-07-17BUY12180.900175.120 175.698EUR 2,108 -
2025-07-16BUY186177.430174.100 174.433EUR 32,445 -
2025-07-15BUY110179.210175.710 176.060EUR 19,367 -
2025-07-03SELL-16183.910181.920 182.119EUR -2,914 -
2025-07-02SELL-124182.980179.570 179.911EUR -22,309 -
2025-06-30SELL-2179.390176.910 177.158EUR -354 -
2025-06-27BUY8179.060176.350 176.621EUR 1,413 -
2025-06-26BUY4179.510175.800 176.171EUR 705 -
2025-06-25BUY8181.020176.620 177.060EUR 1,416 -
2025-06-24SELL-6180.450174.430 175.032EUR -1,050 -
2025-06-17SELL-8173.700170.410 170.739EUR -1,366 -
2025-06-13SELL-4173.670169.960 170.331EUR -681 -
2025-06-12BUY6176.210173.870 174.104EUR 1,045 -
2025-06-06SELL-28178.940176.640 176.870EUR -4,952 -
2025-06-05SELL-44177.780175.340 175.584EUR -7,726 -
2025-06-04SELL-58180.420176.730 177.099EUR -10,272 -
2025-06-03BUY12179.650174.700 175.195EUR 2,102 -
2025-06-02SELL-4 174.760* -
2025-05-30BUY22 180.360* -
2025-05-29SELL-12 182.350* -
2025-05-28SELL-8186.695183.170 183.522EUR -1,468 -
2025-05-23SELL-36 182.160* -
2025-05-22BUY2184.520180.735 181.114EUR 362 -
2025-05-21SELL-10187.315181.410 182.001EUR -1,820 -
2025-05-20BUY44189.280186.820 187.066EUR 8,231 -
2025-05-16SELL-18189.330186.825 187.075EUR -3,367 -
2025-05-15BUY2 188.430* -
2025-05-14BUY36 189.360* -
2025-05-13BUY134 190.680* -
2025-05-12BUY106 188.820* -
2025-05-09BUY34 178.940* -
2025-05-08SELL-32 180.090* -
2025-05-07BUY94 175.520* -
2025-05-06BUY22 163.930* -
2025-05-02SELL-4167.535165.000 165.254EUR -661 -
2025-05-01SELL-2163.540159.460 159.868EUR -320 -
2025-04-28SELL-272159.800155.950 156.335EUR -42,523 -
2025-04-25SELL-4158.320155.780 156.034EUR -624 -
2025-04-24SELL-62159.060154.315 154.790EUR -9,597 -
2025-04-23SELL-22159.140154.040 154.550EUR -3,400 -
2025-04-22SELL-14152.590149.910 150.178EUR -2,102 -
2025-04-16SELL-78151.157147.350 147.731EUR -11,523 -
2025-04-11BUY38149.555143.610 144.204EUR 5,480 -
2025-04-10BUY12155.080144.180 145.270EUR 1,743 -
2025-04-09BUY20160.620142.230 144.069EUR 2,881 -
2025-04-08SELL-58153.570143.831 144.805EUR -8,399 -
2025-04-07BUY38147.690137.310 138.348EUR 5,257 -
2025-04-04BUY86149.700141.800 142.590EUR 12,263 -
2025-04-02BUY34 164.470* -
2025-04-01BUY16 162.080* -
2025-03-31SELL-86 160.260* -
2025-03-28SELL-8 161.510* -
2025-03-26BUY2 167.330* -
2025-03-25BUY6 168.520* -
2025-03-24BUY12 170.310* -
2025-03-21BUY308 165.570* -
2025-03-20BUY4 168.090* -
2025-03-19SELL-58 172.840* -
2025-03-17SELL-4 170.630* -
2025-03-14SELL-8 167.000* -
2025-03-13SELL-2 163.500* -
2025-03-12SELL-14 166.660* -
2025-03-11BUY2 166.050* -
2025-03-06BUY124 167.260* -
2025-03-05SELL-10 172.590* -
2025-03-03BUY6179.420175.560 175.946EUR 1,056 -
2025-02-28BUY42179.860175.140 175.612EUR 7,376 -
2025-02-27SELL-40181.580178.560 178.862EUR -7,154 -
2025-02-26SELL-506183.590179.450 179.864EUR -91,011 -
2025-02-25SELL-34187.200182.390 182.871EUR -6,218 -
2025-02-24BUY50188.410185.120 185.449EUR 9,272 -
2025-02-21BUY26192.820186.310 186.961EUR 4,861 -
2025-02-20BUY6194.990192.180 192.461EUR 1,155 -
2025-02-19BUY4194.730190.870 191.256EUR 765 -
2025-02-18SELL-22192.640188.000 188.464EUR -4,146 -
2025-02-14BUY6191.810187.210 187.670EUR 1,126 -
2025-02-13SELL-4189.765187.570 187.790EUR -751 -
2025-02-12SELL-76190.740188.000 188.274EUR -14,309 -
2025-02-06BUY10205.000198.170 198.853EUR 1,989 -
2025-02-05SELL-30222.920203.510 205.451EUR -6,164 -
2025-02-03BUY4200.270194.270 194.870EUR 779 -
2025-01-30SELL-42199.010196.750 196.976EUR -8,273 -
2025-01-28SELL-26194.940191.740 192.060EUR -4,994 -
2025-01-27BUY12194.480191.100 191.438EUR 2,297 -
2025-01-24BUY22198.190194.890 195.220EUR 4,295 -
2025-01-23BUY22198.110192.510 193.070EUR 4,248 -
2024-12-09BUY4183.120179.910 180.231EUR 721 -
2024-12-06BUY62180.770178.320 178.565EUR 11,071 -
2024-12-04BUY46180.780177.690 177.999EUR 8,188 -
2024-12-03BUY26180.340177.050 177.379EUR 4,612 -
2024-12-02BUY60181.110175.570 176.124EUR 10,567 -
2024-11-29BUY6178.160175.810 176.045EUR 1,056 -
2024-11-27BUY2179.070175.760 176.091EUR 352 -
2024-11-26SELL-68181.730177.360 177.797EUR -12,090 -
2024-11-25BUY12183.000179.780 180.102EUR 2,161 -
2024-11-22SELL-4180.000177.270 177.543EUR -710 -
2024-11-21BUY84179.280175.420 175.806EUR 14,768 -
2024-11-19SELL-18177.080173.370 173.741EUR -3,127 -
2024-11-18BUY38180.180176.610 176.967EUR 6,725 -
2024-11-12BUY2196.710191.470 191.994EUR 384 -
2024-11-08BUY6202.380197.900 198.348EUR 1,190 -
2024-11-08BUY6202.380197.900 198.348EUR 1,190 -
2024-11-07BUY154204.745202.220 202.473EUR 31,181 -
2024-11-07BUY154204.745202.220 202.473EUR 31,181 -
2024-11-06BUY4204.240196.835 197.576EUR 790 -
2024-11-06BUY4204.240196.835 197.576EUR 790 -
2024-11-05SELL-10193.180190.770 191.011EUR -1,910 -
2024-11-05SELL-10193.180190.770 191.011EUR -1,910 -
2024-11-04SELL-72192.450188.330 188.742EUR -13,589 -
2024-11-04SELL-72192.450188.330 188.742EUR -13,589 -
2024-11-01SELL-20190.750187.730 188.032EUR -3,761 -
2024-11-01SELL-20190.750187.730 188.032EUR -3,761 -
2024-10-31BUY12194.580188.120 188.766EUR 2,265 -
2024-10-31BUY12194.580188.120 188.766EUR 2,265 -
2024-10-30SELL-76210.970194.480 196.129EUR -14,906 -
2024-10-30SELL-76210.970194.480 196.129EUR -14,906 -
2024-10-29SELL-72221.380217.500 217.888EUR -15,688 -
2024-10-29SELL-72221.380217.500 217.888EUR -15,688 -
2024-10-28BUY6220.510215.370 215.884EUR 1,295 -
2024-10-28BUY6220.510215.370 215.884EUR 1,295 -
2024-10-25BUY128220.710216.940 217.317EUR 27,817 -
2024-10-25BUY128220.710216.940 217.317EUR 27,817 -
2024-10-24BUY16220.800217.530 217.857EUR 3,486 -
2024-10-24BUY16220.800217.530 217.857EUR 3,486 -
2024-10-23SELL-4218.430215.920 216.171EUR -865 -
2024-10-23SELL-4218.430215.920 216.171EUR -865 -
2024-10-22BUY14219.110216.450 216.716EUR 3,034 -
2024-10-22BUY14219.110216.450 216.716EUR 3,034 -
2024-10-21SELL-140220.720216.370 216.805EUR -30,353 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19164,20590398,04541.3%
2025-09-18240,2200774,21731.0%
2025-09-17278,3642,226413,02567.4%
2025-09-16192,9624,113446,33143.2%
2025-09-15348,5294,800462,41175.4%
2025-09-12254,0689455,03955.8%
2025-09-11323,07533705,59445.8%
2025-09-10337,807119564,03059.9%
2025-09-09232,9600401,14258.1%
2025-09-08198,1331391,32150.6%
2025-09-05272,0691470,37657.8%
2025-09-04301,134655453,18566.4%
2025-09-03128,6759230,73755.8%
2025-09-02131,156501269,49448.7%
2025-08-29132,6540391,57333.9%
2025-08-2884,46520501,21216.9%
2025-08-27171,0002499,67934.2%
2025-08-26173,6590270,72164.1%
2025-08-25144,87348261,92755.3%
2025-08-22189,7870614,44530.9%
2025-08-21130,0384297,36943.7%
2025-08-20221,7540324,92468.2%
2025-08-19148,9912285,08852.3%
2025-08-18100,73249250,86740.2%
2025-08-15273,0450628,49843.4%
2025-08-14269,79022407,39166.2%
2025-08-13236,384145479,79449.3%
2025-08-12246,03445367,83166.9%
2025-08-11245,0131418,39858.6%
2025-08-08206,9850508,41240.7%
2025-08-07459,4300878,18052.3%
2025-08-06481,6225531,173,87741.0%
2025-08-05356,3400877,15740.6%
2025-08-04206,60490633,58132.6%
2025-08-01195,186576412,84847.3%
2025-07-31255,5320426,97359.8%
2025-07-30289,8070407,26971.2%
2025-07-29138,6670231,39659.9%
2025-07-28130,6650211,88161.7%
2025-07-2585,9470225,10938.2%
2025-07-24185,9490316,11858.8%
2025-07-23133,3920249,94153.4%
2025-07-22134,582232222,66260.4%
2025-07-21127,2120187,64567.8%
2025-07-18147,2860302,02248.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy