ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CEG

Stock NameChallenger Energy Group PLC
TickerCEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINIM00BN2RD444

Show aggregate CEG holdings

News associated with CEG

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec
Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever
Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Challenger Energy Group (LON:CEG) Earns “No Recommendation” Rating from Shore Capital
Challenger Energy Group (LON:CEG – Get Free Report)‘s stock had its “no recommendation” rating reissued by investment analysts at Shore Capital in a report issued on Tuesday, MarketBeat Ratings reports. Challenger Energy Group Stock Performance CEG opened at GBX 8.11 on Tuesday. The company’s 50 day simple moving average is GBX 7.72 and its 200 […] - 2025-09-11 02:19:17
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Nasdaq 100 Movers: SNPS, AVGO
In early trading on Wednesday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, Broadcom registers a 55.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Synopsys, tra - 2025-09-10 11:24:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
Validea Detailed Fundamental Analysis - CEG
Below is Validea's guru fundamental report for CONSTELLATION ENERGY CORP (CEG). Of the 22 guru strategies we follow, CEG rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong - 2025-09-08 10:33:08

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CEG holdings

DateNumber of CEG Shares HeldBase Market Value of CEG SharesLocal Market Value of CEG SharesChange in CEG Shares HeldChange in CEG Base ValueCurrent Price per CEG Share HeldPrevious Price per CEG Share Held
2026-02-09 (Monday)128,954USD 35,094,831USD 35,094,831
2026-02-06 (Friday)128,954CEG holding decreased by -300USD 33,711,155CEG holding decreased by -1301169USD 33,711,155-300USD -1,301,169 USD 261.42 USD 270.88
2026-02-02 (Monday)129,254CEG holding decreased by -735USD 35,012,324CEG holding decreased by -1472989USD 35,012,324-735USD -1,472,989 USD 270.88 USD 280.68
2026-01-30 (Friday)129,989CEG holding increased by 52USD 36,485,313CEG holding decreased by -865078USD 36,485,31352USD -865,078 USD 280.68 USD 287.45
2026-01-29 (Thursday)129,937CEG holding increased by 60USD 37,350,391CEG holding decreased by -47691USD 37,350,39160USD -47,691 USD 287.45 USD 287.95
2026-01-28 (Wednesday)129,877CEG holding decreased by -45USD 37,398,082CEG holding decreased by -118195USD 37,398,082-45USD -118,195 USD 287.95 USD 288.76
2026-01-27 (Tuesday)129,922CEG holding increased by 60USD 37,516,277CEG holding increased by 470544USD 37,516,27760USD 470,544 USD 288.76 USD 285.27
2026-01-26 (Monday)129,862USD 37,045,733CEG holding decreased by -492177USD 37,045,7330USD -492,177 USD 285.27 USD 289.06
2026-01-23 (Friday)129,862USD 37,537,910CEG holding increased by 222064USD 37,537,9100USD 222,064 USD 289.06 USD 287.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CEG by Blackrock for IE00BHZPJ890

Show aggregate share trades of CEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-300 261.420* -
2026-02-02SELL-735282.980268.900 270.308GBX -198,676 -
2026-01-30BUY52288.330279.611 280.483GBX 14,585 -
2026-01-29BUY60292.670283.110 284.066GBX 17,044 -
2026-01-28SELL-45293.230285.180 285.985GBX -12,869 -
2026-01-27BUY60290.400282.500 283.290GBX 16,997 -
2026-01-22SELL-216302.730286.900 288.483GBX -62,312 -
2026-01-20BUY30308.750292.455 294.084GBX 8,823 -
2026-01-16SELL-525323.050300.410 302.674GBX -158,904 -
2026-01-15BUY195346.810335.040 336.217GBX 65,562 -
2026-01-14BUY130336.590325.800 326.879GBX 42,494 -
2026-01-13BUY210343.650332.580 333.687GBX 70,074 -
2026-01-09BUY15343.880333.670 334.691GBX 5,020 -
2026-01-08BUY210338.630321.620 323.321GBX 67,897 -
2026-01-06BUY135359.800356.000 356.380GBX 48,111 -
2026-01-05BUY43378.500349.540 352.436GBX 15,155 -
2026-01-02SELL-15373.230358.000 359.523GBX -5,393 -
2025-12-30SELL-9360.680355.310 355.847GBX -3,203 -
2025-12-29BUY84369.000358.025 359.122GBX 30,166 -
2025-12-24BUY75364.552359.220 359.753GBX 26,981 -
2025-12-24BUY75364.552359.220 359.753GBX 26,981 -
2025-12-22BUY60363.950355.420 356.273GBX 21,376 -
2025-12-19SELL-750368.640354.190 355.635GBX -266,726 -
2025-12-18BUY15371.240348.780 351.026GBX 5,265 -
2025-12-17SELL-315371.380334.180 337.900GBX -106,438 -
2025-12-16BUY15368.180350.330 352.115GBX 5,282 -
2025-12-15BUY65360.930350.720 351.741GBX 22,863 -
2025-12-12SELL-15380.780351.220 354.176GBX -5,313 -
2025-12-11BUY75380.000354.340 356.906GBX 26,768 -
2025-12-09SELL-90364.660354.010 355.075GBX -31,957 -
2025-11-28SELL-17366.308359.600 360.271GBX -6,125 -
2025-11-26BUY180361.140355.000 355.614GBX 64,011 -
2025-11-26BUY180361.140355.000 355.614GBX 64,011 -
2025-11-24BUY90,319355.480336.770 338.641GBX 30,585,716 -
2025-11-21SELL-30344.000330.860 332.174GBX -9,965 -
2025-11-19SELL-295362.715342.930 344.908GBX -101,748 -
2025-11-18SELL-240344.550333.750 334.830GBX -80,359 -
2025-11-17BUY10347.990334.080 335.471GBX 3,355 -
2025-11-14BUY20351.970326.830 329.344GBX 6,587 -
2025-11-13BUY205350.680333.655 335.357GBX 68,748 -
2025-11-12SELL-97354.990346.200 347.079GBX -33,667 -
2025-11-10SELL-90378.720352.670 355.275GBX -31,975 -
2025-11-06BUY4363.880348.550 350.083GBX 1,400 -
2025-11-05BUY40370.980357.060 358.452GBX 14,338 -
2025-11-03BUY58384.981375.160 376.142GBX 21,816 -
2025-10-31BUY20388.470372.147 373.779GBX 7,476 -
2025-10-30BUY152400.980381.990 383.889GBX 58,351 -
2025-10-29BUY39401.430406.043 405.581GBX 15,818 -
2025-10-24BUY690389.190391.116 390.923GBX 269,737 -
2025-10-22BUY1,030350.060362.940 361.652GBX 372,502 -
2025-10-20BUY25370.000398.500 395.650GBX 9,891 -
2025-10-17BUY218386.500402.010 400.459GBX 87,300 -
2025-10-14SELL-30389.560395.140 394.582GBX -11,837 -
2025-10-13BUY5380.910387.000 386.391GBX 1,932 -
2025-10-06BUY95364.100368.500 368.060GBX 34,966 -
2025-10-03BUY20360.000376.780 375.102GBX 7,502 -
2025-10-02BUY20357.460357.680 357.658GBX 7,153 -
2025-10-01BUY173350.900352.250 352.115GBX 60,916 -
2025-09-29BUY10334.265340.545 339.917GBX 3,399 -
2025-09-26SELL-510331.260332.840 332.682GBX -169,668 -
2025-09-25BUY275326.330336.560 335.537GBX 92,273 -
2025-09-18BUY140322.710330.130 329.388GBX 46,114 -
2025-09-17BUY215321.275326.200 325.708GBX 70,027 -
2025-09-15BUY109330.420334.860 334.416GBX 36,451 -
2025-09-12BUY85323.480325.410 325.217GBX 27,643 -
2025-09-11SELL-270318.000322.261 321.835GBX -86,895 -
2025-09-10BUY50320.000328.301 327.471GBX 16,374 -
2025-09-09BUY65300.820305.300 304.852GBX 19,815 -
2025-08-27BUY40315.940319.490 319.135GBX 12,765 -
2025-08-21BUY10312.520318.200 317.632GBX 3,176 -
2025-08-19BUY30317.235321.799 321.343GBX 9,640 -
2025-07-21BUY5317.880325.640 324.864GBX 1,624 -
2025-07-18BUY235321.420327.010 326.451GBX 76,716 -
2025-07-17BUY30308.080314.820 314.146GBX 9,424 -
2025-07-16BUY437308.200322.000 320.620GBX 140,111 -
2025-07-15BUY275317.990327.990 326.990GBX 89,922 -
2025-07-03SELL-32311.880313.940 313.734GBX -10,039 -
2025-07-02SELL-310306.630310.320 309.951GBX -96,085 -
2025-06-30SELL-9322.760324.740 324.542GBX -2,921 -
2025-06-27BUY20320.170328.440 327.613GBX 6,552 -
2025-06-26BUY10322.510323.605 323.496GBX 3,235 -
2025-06-25BUY20315.140323.640 322.790GBX 6,456 -
2025-06-24SELL-15320.660324.310 323.945GBX -4,859 -
2025-06-17SELL-20305.700313.540 312.756GBX -6,255 -
2025-06-13SELL-8296.890299.950 299.644GBX -2,397 -
2025-06-12BUY15300.380301.320 301.226GBX 4,518 -
2025-06-06SELL-70298.800299.770 299.673GBX -20,977 -
2025-06-05SELL-110289.880302.000 300.788GBX -33,087 -
2025-06-04SELL-145299.540310.410 309.323GBX -44,852 -
2025-06-03BUY30313.030342.000 339.103GBX 10,173 -
2025-06-02SELL-8313.430313.900 313.853GBX -2,511 -
2025-05-30BUY55306.150306.500 306.465GBX 16,856 -
2025-05-29SELL-30303.370314.500 313.387GBX -9,402 -
2025-05-28SELL-20308.050313.085 312.581GBX -6,252 -
2025-05-23SELL-90297.490302.600 302.089GBX -27,188 -
2025-05-22BUY5291.470295.200 294.827GBX 1,474 -
2025-05-21SELL-25287.110292.207 291.697GBX -7,292 -
2025-05-20BUY110292.400293.030 292.967GBX 32,226 -
2025-05-16SELL-45291.120291.170 291.165GBX -13,102 -
2025-05-15BUY5284.400288.720 288.288GBX 1,441 -
2025-05-14BUY90288.150292.000 291.615GBX 26,245 -
2025-05-13BUY328291.520296.170 295.705GBX 96,991 -
2025-05-12BUY265285.280291.990 291.319GBX 77,200 -
2025-05-09BUY85271.370274.950 274.592GBX 23,340 -
2025-05-08SELL-80270.590273.980 273.641GBX -21,891 -
2025-05-07BUY235268.120278.520 277.480GBX 65,208 -
2025-05-06BUY55273.820279.890 279.283GBX 15,361 -
2025-05-02SELL-10247.260250.640 250.302GBX -2,503 -
2025-05-01SELL-5240.615243.980 243.643GBX -1,218 -
2025-04-28SELL-676224.820225.490 225.423GBX -152,386 -
2025-04-25SELL-10222.990223.945 223.850GBX -2,238 -
2025-04-24SELL-155218.070220.190 219.978GBX -34,097 -
2025-04-23SELL-55209.800217.340 216.586GBX -11,912 -
2025-04-22SELL-35200.880202.420 202.266GBX -7,079 -
2025-04-16SELL-195204.190207.400 207.079GBX -40,380 -
2025-04-11BUY95208.250208.530 208.502GBX 19,808 -
2025-04-10BUY30204.490211.475 210.777GBX 6,323 -
2025-04-09BUY50215.450217.900 217.655GBX 10,883 -
2025-04-08SELL-145184.940193.300 192.464GBX -27,907 -
2025-04-07BUY95179.790189.790 188.790GBX 17,935 -
2025-04-04BUY215170.960182.990 181.787GBX 39,084 -
2025-04-02BUY85214.460215.340 215.252GBX 18,296 -
2025-04-01BUY40206.940207.760 207.678GBX 8,307 -
2025-03-31SELL-215201.630203.560 203.367GBX -43,724 -
2025-03-28SELL-20205.390215.415 214.412GBX -4,288 -
2025-03-26BUY5216.970226.100 225.187GBX 1,126 -
2025-03-25BUY15226.870230.872 230.472GBX 3,457 -
2025-03-24BUY30228.620231.150 230.897GBX 6,927 -
2025-03-21BUY770222.480222.820 222.786GBX 171,545 -
2025-03-20BUY10219.440222.430 222.131GBX 2,221 -
2025-03-19SELL-145218.050220.370 220.138GBX -31,920 -
2025-03-17SELL-10218.540222.065 221.713GBX -2,217 -
2025-03-14SELL-20216.460217.500 217.396GBX -4,348 -
2025-03-13SELL-5209.870216.770 216.080GBX -1,080 -
2025-03-12SELL-29215.350224.330 223.432GBX -6,480 -
2025-03-11BUY5208.580211.640 211.334GBX 1,057 -
2025-03-06BUY310207.690222.780 221.271GBX 68,594 -
2025-03-05SELL-25229.320233.540 233.118GBX -5,828 -
2025-03-03BUY15232.290249.722 247.979GBX 3,720 -
2025-02-28BUY105250.545251.539 251.440GBX 26,401 -
2025-02-27SELL-100249.740280.600 277.514GBX -27,751 -
2025-02-26SELL-1,265270.140279.950 278.969GBX -352,896 -
2025-02-25SELL-85264.310268.050 267.676GBX -22,752 -
2025-02-24BUY125267.720290.010 287.781GBX 35,973 -
2025-02-21BUY65284.440310.460 307.858GBX 20,011 -
2025-02-20BUY12309.420322.000 320.742GBX 3,849 -
2025-02-19BUY10321.665329.888 329.066GBX 3,291 -
2025-02-18SELL-55325.600329.570 329.173GBX -18,105 -
2025-02-14BUY15317.300318.190 318.101GBX 4,772 -
2025-02-13SELL-10311.490317.738 317.113GBX -3,171 -
2025-02-12SELL-190313.800317.430 317.067GBX -60,243 -
2025-02-06BUY25311.800316.580 316.102GBX 7,903 -
2025-02-05SELL-75313.830318.370 317.916GBX -23,844 -
2025-02-03BUY9306.310308.650 308.416GBX 2,776 -
2025-01-30SELL-105308.550310.690 310.476GBX -32,600 -
2025-01-28SELL-65278.800284.370 283.813GBX -18,448 -
2025-01-27BUY30275.000302.670 299.903GBX 8,997 -
2025-01-24BUY55347.440350.000 349.744GBX 19,236 -
2025-01-23BUY55346.220352.000 351.422GBX 19,328 -
2024-12-09BUY10239.850254.000 252.585GBX 2,526 -
2024-12-06BUY155253.630258.570 258.076GBX 40,002 -
2024-12-04BUY115254.200257.660 257.314GBX 29,591 -
2024-12-03BUY65247.510254.180 253.513GBX 16,478 -
2024-12-02BUY150249.580258.440 257.554GBX 38,633 -
2024-11-29BUY15256.560260.789 260.366GBX 3,905 -
2024-11-27BUY5253.390266.000 264.739GBX 1,324 -
2024-11-26SELL-170266.730267.130 267.090GBX -45,405 -
2024-11-25BUY30248.930255.610 254.942GBX 7,648 -
2024-11-25BUY30248.930255.610 254.942GBX 7,648 -
2024-11-22SELL-9249.890253.230 252.896GBX -2,276 -
2024-11-21BUY210251.840252.190 252.155GBX 52,953 -
2024-11-19SELL-45234.580234.890 234.859GBX -10,569 -
2024-11-18BUY98230.280232.040 231.864GBX 22,723 -
2024-11-12BUY5228.700235.980 235.252GBX 1,176 -
2024-11-08BUY16239.370248.000 247.137GBX 3,954 -
2024-11-08BUY16239.370248.000 247.137GBX 3,954 -
2024-11-07BUY385241.590248.350 247.674GBX 95,354 -
2024-11-07BUY385241.590248.350 247.674GBX 95,354 -
2024-11-06BUY10234.990242.000 241.299GBX 2,413 -
2024-11-06BUY10234.990242.000 241.299GBX 2,413 -
2024-11-05SELL-25233.750236.860 236.549GBX -5,914 -
2024-11-04SELL-180225.950235.498 234.543GBX -42,218 -
2024-11-04SELL-180225.950235.498 234.543GBX -42,218 -
2024-11-01SELL-50258.100264.770 264.103GBX -13,205 -
2024-11-01SELL-50258.100264.770 264.103GBX -13,205 -
2024-10-31BUY29262.960264.190 264.067GBX 7,658 -
2024-10-31BUY29262.960264.190 264.067GBX 7,658 -
2024-10-30SELL-190261.780268.000 267.378GBX -50,802 -
2024-10-30SELL-190261.780268.000 267.378GBX -50,802 -
2024-10-29SELL-180265.000267.230 267.007GBX -48,061 -
2024-10-29SELL-180265.000267.230 267.007GBX -48,061 -
2024-10-28BUY15266.980271.190 270.769GBX 4,062 -
2024-10-28BUY15266.980271.190 270.769GBX 4,062 -
2024-10-25BUY320264.410269.740 269.207GBX 86,146 -
2024-10-25BUY320264.410269.740 269.207GBX 86,146 -
2024-10-24BUY40264.500267.800 267.470GBX 10,699 -
2024-10-24BUY40264.500267.800 267.470GBX 10,699 -
2024-10-23SELL-8266.050267.926 267.738GBX -2,142 -
2024-10-23SELL-8266.050267.926 267.738GBX -2,142 -
2024-10-22BUY35266.000271.425 270.882GBX 9,481 -
2024-10-22BUY35266.000271.425 270.882GBX 9,481 -
2024-10-21SELL-350273.720274.120 274.080GBX -95,928 -
2024-10-21SELL-350273.720274.120 274.080GBX -95,928 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,15979641,54740.1%
2025-09-18313,1720617,11550.7%
2025-09-17234,6681584,96440.1%
2025-09-16278,01215600,76746.3%
2025-09-15426,58787705,87360.4%
2025-09-12285,03556562,26750.7%
2025-09-11363,14112808,62944.9%
2025-09-10766,6287531,791,44142.8%
2025-09-09305,749480883,38534.6%
2025-09-08387,446722813,82447.6%
2025-09-05484,5101,5781,158,94041.8%
2025-09-04421,4194736,68957.2%
2025-09-03324,91449527,77961.6%
2025-09-02447,622571845,93252.9%
2025-08-29416,755509770,72354.1%
2025-08-28282,6650655,15643.1%
2025-08-27250,85450594,74442.2%
2025-08-26228,4590504,89145.2%
2025-08-25245,9410552,28844.5%
2025-08-22279,9340735,39738.1%
2025-08-21273,609919513,82453.2%
2025-08-20366,3211,9571,112,43632.9%
2025-08-19239,574611577,12741.5%
2025-08-18289,181159685,20442.2%
2025-08-15279,0252,096605,09046.1%
2025-08-14386,604344668,85257.8%
2025-08-13591,8052701,039,74456.9%
2025-08-12329,5262,008553,96059.5%
2025-08-11284,826118744,25738.3%
2025-08-08368,974528742,22549.7%
2025-08-07808,2462291,395,91557.9%
2025-08-06676,1121,2341,194,18056.6%
2025-08-05526,8413311,101,75347.8%
2025-08-04661,2791,1421,089,44260.7%
2025-08-01565,6822,7261,130,74550.0%
2025-07-31459,258138810,54456.7%
2025-07-30635,8541301,200,19253.0%
2025-07-29427,7981,054950,51545.0%
2025-07-28373,479178645,29857.9%
2025-07-25298,348431531,40556.1%
2025-07-24311,76343719,84343.3%
2025-07-23748,2661,3311,787,06541.9%
2025-07-22310,073509585,51353.0%
2025-07-21458,555379839,97454.6%
2025-07-18625,9801,4871,272,26249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy