Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CF

Stock NameCF Industries Holdings Inc
TickerCF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1252691001
LEI529900CG8YAQFZ2JMV97

Show aggregate CF holdings

News associated with CF

HSBC Issues Pessimistic Forecast for CF Industries (NYSE:CF) Stock Price
CF Industries (NYSE:CF – Free Report) had its price objective cut by HSBC from $104.00 to $95.00 in a report released on Monday,MarketScreener reports. They currently have a hold rating on the basic materials company’s stock. A number of other equities research analysts have also commented on CF. Wolfe Research lowered CF Industries from an […] - 2025-09-18 03:02:46
CF Industries (NYSE:CF) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of CF Industries (NYSE:CF – Free Report) from a hold rating to a buy rating in a research report report published on Friday morning. Several other analysts also recently issued reports on CF. Morgan Stanley set a $95.00 price objective on shares of CF Industries and gave the stock an […] - 2025-09-08 02:40:48
CF Industries Holdings, Inc. (NYSE:CF) Given Consensus Recommendation of “Hold” by Brokerages
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been assigned a consensus rating of “Hold” from the fifteen analysts that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, eleven have issued a hold rating and three have issued a buy rating on the […] - 2025-08-26 02:16:47
Best Value Stocks to Buy for August 25th
GDOT, CF and FFBC made it to the Zacks Rank #1 (Strong Buy) value stocks list on August 25, 2025. - 2025-08-25 05:52:00
Canaccord Genuity Group (TSE:CF) Stock Crosses Above 200 Day Moving Average – What’s Next?
Canaccord Genuity Group Inc. (TSE:CF – Get Free Report) passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.25 and traded as high as C$10.14. Canaccord Genuity Group shares last traded at C$10.14, with a volume of 117,975 shares traded. Wall […] - 2025-08-19 04:51:01
Financial Review: CF Industries (NYSE:CF) versus Phosphate (OTCMKTS:PHOS)
CF Industries (NYSE:CF – Get Free Report) and Phosphate (OTCMKTS:PHOS – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Earnings & Valuation This table compares CF Industries […] - 2025-08-15 05:40:53
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 12.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,111 shares of the basic materials company’s stock after selling […] - 2025-08-14 05:17:08
US Bancorp DE Decreases Position in CF Industries Holdings, Inc. (NYSE:CF)
US Bancorp DE cut its holdings in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 10.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 10,609 shares of the basic materials company’s stock after selling 1,239 shares during the period. US Bancorp DE’s holdings in CF Industries were worth $829,000 as of […] - 2025-08-11 05:14:51
CF Industries (NYSE:CF) Downgraded to Hold Rating by Wall Street Zen
CF Industries (NYSE:CF – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. Other research analysts have also issued reports about the company. Royal Bank Of Canada set a $100.00 price objective on CF Industries and gave the stock […] - 2025-08-11 04:32:56
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
Mackenzie Financial Corp Increases Position in CF Industries Holdings, Inc. (NYSE:CF)
Mackenzie Financial Corp raised its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 42.4% during the first quarter, HoldingsChannel reports. The firm owned 10,408 shares of the basic materials company’s stock after buying an additional 3,097 shares during the quarter. Mackenzie Financial Corp’s holdings in CF Industries were worth $813,000 as of […] - 2025-08-06 04:36:53
Brokerages Set CF Industries Holdings, Inc. (NYSE:CF) Target Price at $95.71
CF Industries Holdings, Inc. (NYSE:CF – Get Free Report) has been given an average rating of “Hold” by the sixteen ratings firms that are currently covering the company, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and one has given a strong buy […] - 2025-08-04 02:58:59
CF Industries (NYSE:CF) & Phosphate (OTCMKTS:PHOS) Critical Comparison
Phosphate (OTCMKTS:PHOS – Get Free Report) and CF Industries (NYSE:CF – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Insider & Institutional Ownership 93.1% of CF Industries […] - 2025-07-30 02:12:44
CF Industries Holdings, Inc. (NYSE:CF) Shares Sold by Choreo LLC
Choreo LLC reduced its position in CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 25.6% in the 1st quarter, Holdings Channel reports. The firm owned 6,097 shares of the basic materials company’s stock after selling 2,102 shares during the quarter. Choreo LLC’s holdings in CF Industries were worth $476,000 at the end of the […] - 2025-07-29 04:45:00
HighPoint Advisor Group LLC Lowers Stock Position in CF Industries Holdings, Inc. (NYSE:CF)
HighPoint Advisor Group LLC cut its stake in shares of CF Industries Holdings, Inc. (NYSE:CF – Free Report) by 47.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,799 shares of the basic materials company’s stock after selling 3,468 shares during the period. HighPoint […] - 2025-07-24 05:51:14

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CF holdings

DateNumber of CF Shares HeldBase Market Value of CF SharesLocal Market Value of CF SharesChange in CF Shares HeldChange in CF Base ValueCurrent Price per CF Share HeldPrevious Price per CF Share Held
2025-09-30 (Tuesday)23,804USD 2,135,219CF holding decreased by -19281USD 2,135,2190USD -19,281 USD 89.7 USD 90.51
2025-09-29 (Monday)23,804CF holding increased by 6USD 2,154,500CF holding decreased by -38010USD 2,154,5006USD -38,010 USD 90.51 USD 92.13
2025-09-26 (Friday)23,798CF holding decreased by -306USD 2,192,510CF holding increased by 30140USD 2,192,510-306USD 30,140 USD 92.13 USD 89.71
2025-09-25 (Thursday)24,104CF holding increased by 165USD 2,162,370CF holding decreased by -31639USD 2,162,370165USD -31,639 USD 89.71 USD 91.65
2025-09-24 (Wednesday)23,939USD 2,194,009USD 2,194,009
2025-09-18 (Thursday)22,793CF holding increased by 84USD 1,916,891CF holding increased by 5020USD 1,916,89184USD 5,020 USD 84.1 USD 84.19
2025-09-17 (Wednesday)22,709CF holding increased by 129USD 1,911,871CF holding decreased by -6526USD 1,911,871129USD -6,526 USD 84.19 USD 84.96
2025-09-16 (Tuesday)22,580USD 1,918,397CF holding decreased by -8806USD 1,918,3970USD -8,806 USD 84.96 USD 85.35
2025-09-15 (Monday)22,580CF holding increased by 66USD 1,927,203CF holding decreased by -671USD 1,927,20366USD -671 USD 85.35 USD 85.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CF by Blackrock for IE00BHZPJ890

Show aggregate share trades of CF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY6 90.510* 84.94
2025-09-26SELL-306 92.130* 84.90 Profit of 25,980 on sale
2025-09-25BUY165 89.710* 84.87
2025-09-18BUY84 84.100* 84.88
2025-09-17BUY129 84.190* 84.88
2025-09-15BUY66 85.350* 84.88
2025-09-12BUY51 85.630* 84.87
2025-09-11SELL-162 86.130* 84.87 Profit of 13,748 on sale
2025-09-10BUY30 86.900* 84.86
2025-09-09BUY39 84.660* 84.86
2025-08-27BUY24 86.350* 84.83
2025-08-21BUY6 86.360* 84.81
2025-08-19BUY18 84.000* 84.81
2025-07-21BUY3 90.990* 84.78
2025-07-18BUY141 92.630* 84.73
2025-07-17BUY18 91.790* 84.68
2025-07-16BUY279 92.600* 84.64
2025-07-15BUY165 95.900* 84.56
2025-07-03SELL-24 94.650* 84.44 Profit of 2,026 on sale
2025-07-02SELL-186 93.850* 84.38 Profit of 15,694 on sale
2025-06-30SELL-3 92.000* 84.33 Profit of 253 on sale
2025-06-27BUY12 90.990* 84.28
2025-06-26BUY6 90.690* 84.24
2025-06-25BUY12 91.400* 84.19
2025-06-24SELL-9 94.680* 84.12 Profit of 757 on sale
2025-06-17SELL-12 102.480* 83.58 Profit of 1,003 on sale
2025-06-13SELL-6 99.930* 83.35 Profit of 500 on sale
2025-06-12BUY9 93.830* 83.27
2025-06-06SELL-42 92.140* 82.99 Profit of 3,486 on sale
2025-06-05SELL-66 92.280* 82.93 Profit of 5,473 on sale
2025-06-04SELL-87 91.630* 82.86 Profit of 7,209 on sale
2025-06-03BUY18 92.320* 82.79
2025-06-02SELL-6 92.970* 82.72 Profit of 496 on sale
2025-05-30BUY33 90.710* 82.66
2025-05-29SELL-18 90.110* 82.60 Profit of 1,487 on sale
2025-05-28SELL-12 91.530* 82.53 Profit of 990 on sale
2025-05-23SELL-54 88.890* 82.36 Profit of 4,448 on sale
2025-05-22BUY3 88.910* 82.31
2025-05-21SELL-15 89.350* 82.26 Profit of 1,234 on sale
2025-05-20BUY66 87.920* 82.21
2025-05-16SELL-27 87.780* 82.13 Profit of 2,217 on sale
2025-05-15BUY3 86.230* 82.09
2025-05-14BUY54 85.970* 82.06
2025-05-13BUY201 87.730* 82.01
2025-05-12BUY159 84.390* 81.99
2025-05-09BUY51 82.410* 81.99
2025-05-08SELL-48 81.320* 82.00 Profit of 3,936 on sale
2025-05-07BUY141 80.690* 82.01
2025-05-06BUY33 81.980* 82.01
2025-05-02SELL-6 80.600* 82.03 Profit of 492 on sale
2025-05-01SELL-3 79.620* 82.05 Profit of 246 on sale
2025-04-28SELL-408 79.640* 82.13 Profit of 33,507 on sale
2025-04-25SELL-6 78.470* 82.16 Profit of 493 on sale
2025-04-24SELL-93 77.300* 82.20 Profit of 7,645 on sale
2025-04-23SELL-33 75.890* 82.26 Profit of 2,715 on sale
2025-04-22SELL-21 75.540* 82.33 Profit of 1,729 on sale
2025-04-16SELL-117 74.100* 82.62 Profit of 9,667 on sale
2025-04-11BUY57 72.000* 82.93
2025-04-10BUY18 69.970* 83.06
2025-04-09BUY30 70.500* 83.19
2025-04-08SELL-87 68.470* 83.35 Profit of 7,251 on sale
2025-04-07BUY57 72.040* 83.46
2025-04-04BUY129 73.070* 83.58
2025-04-02BUY51 79.830* 83.62
2025-04-01BUY24 79.590* 83.66
2025-03-31SELL-129 78.150* 83.72 Profit of 10,800 on sale
2025-03-28SELL-12 77.390* 83.79 Profit of 1,005 on sale
2025-03-26BUY3 76.640* 83.94
2025-03-25BUY9 75.030* 84.04
2025-03-24BUY18 76.830* 84.12
2025-03-21BUY462 76.780* 84.21
2025-03-20BUY6 76.920* 84.30
2025-03-19SELL-87 77.370* 84.38 Profit of 7,341 on sale
2025-03-17SELL-6 77.730* 84.56 Profit of 507 on sale
2025-03-14SELL-12 76.630* 84.66 Profit of 1,016 on sale
2025-03-13SELL-3 76.820* 84.76 Profit of 254 on sale
2025-03-12SELL-15 77.710* 84.85 Profit of 1,273 on sale
2025-03-11BUY3 76.830* 84.95
2025-03-06BUY186 76.610* 85.28
2025-03-05SELL-15 76.310* 85.40 Profit of 1,281 on sale
2025-03-03BUY9 77.970* 85.65
2025-02-28BUY63 81.020* 85.71
2025-02-27SELL-60 79.580* 85.80 Profit of 5,148 on sale
2025-02-26SELL-759 77.780* 85.92 Profit of 65,214 on sale
2025-02-25SELL-51 78.410* 86.03 Profit of 4,388 on sale
2025-02-24BUY75 77.510* 86.16
2025-02-21BUY39 77.900* 86.29
2025-02-20BUY6 80.260* 86.38
2025-02-19BUY6 83.810* 86.42
2025-02-18SELL-33 83.220* 86.48 Profit of 2,854 on sale
2025-02-14BUY9 82.480* 86.61
2025-02-13SELL-6 81.460* 86.70 Profit of 520 on sale
2025-02-12SELL-114 81.180* 86.79 Profit of 9,894 on sale
2025-02-06BUY15 84.120* 86.92
2025-02-05SELL-45 89.680* 86.87 Profit of 3,909 on sale
2025-02-03BUY5 92.470* 86.62
2025-01-30SELL-63 92.200* 86.39 Profit of 5,442 on sale
2025-01-28SELL-39 90.250* 86.18 Profit of 3,361 on sale
2025-01-27BUY18 88.770* 86.12
2025-01-24BUY33 88.100* 86.08
2025-01-23BUY33 95.240* 85.87
2024-12-09BUY6 88.220* 85.74
2024-12-06BUY93 88.440* 85.67
2024-12-04BUY69 91.500* 85.43
2024-12-03BUY39 94.140* 85.20
2024-12-02BUY90 90.960* 85.05
2024-11-29BUY9 89.660* 84.92
2024-11-27BUY3 88.660* 84.70
2024-11-26SELL-102 88.140* 84.59 Profit of 8,628 on sale
2024-11-25BUY18 87.390* 84.51
2024-11-22SELL-5 89.790* 84.33 Profit of 422 on sale
2024-11-21BUY126 90.640* 84.12
2024-11-19SELL-27 87.540* 83.80 Profit of 2,262 on sale
2024-11-18BUY60 87.380* 83.66
2024-11-12BUY3 84.220* 83.64
2024-11-08BUY9 83.710* 83.58
2024-11-07BUY231 84.640* 83.48
2024-11-07BUY231 84.640* 83.48
2024-11-06BUY6 83.080* 83.52
2024-11-06BUY6 83.080* 83.52
2024-11-05SELL-15 86.560* 83.19 Profit of 1,248 on sale
2024-11-05SELL-15 86.560* 83.19 Profit of 1,248 on sale
2024-11-04SELL-108 86.410* 82.78 Profit of 8,941 on sale
2024-11-04SELL-108 86.410* 82.78 Profit of 8,941 on sale
2024-11-01SELL-30 84.060* 82.60 Profit of 2,478 on sale
2024-11-01SELL-30 84.060* 82.60 Profit of 2,478 on sale
2024-10-31BUY17 82.230* 82.66
2024-10-31BUY17 82.230* 82.66
2024-10-30SELL-114 81.780* 82.84 Profit of 9,444 on sale
2024-10-30SELL-114 81.780* 82.84 Profit of 9,444 on sale
2024-10-29SELL-108 81.360* 83.21 Profit of 8,986 on sale
2024-10-29SELL-108 81.360* 83.21 Profit of 8,986 on sale
2024-10-28BUY9 81.910* 83.64
2024-10-28BUY9 81.910* 83.64
2024-10-25BUY192 83.190* 83.86
2024-10-25BUY192 83.190* 83.86
2024-10-24BUY24 83.220* 84.08
2024-10-23SELL-4 84.170* 84.03 Profit of 336 on sale
2024-10-22BUY21 83.890* 84.18
2024-10-21SELL-210 84.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,3791614,01064.1%
2025-09-18338,268306597,66756.6%
2025-09-17223,6559455,41749.1%
2025-09-16426,99224710,27860.1%
2025-09-15293,4710634,44646.3%
2025-09-12192,2840377,52850.9%
2025-09-11367,2261569,55064.5%
2025-09-10490,7652737,52366.5%
2025-09-09512,9680787,48365.1%
2025-09-08449,01429840,62153.4%
2025-09-05484,7720846,05957.3%
2025-09-04642,46801,440,94744.6%
2025-09-03381,2440737,37151.7%
2025-09-02466,212929727,91364.0%
2025-08-29198,2650477,50441.5%
2025-08-28428,2320967,67944.3%
2025-08-27201,42629700,45128.8%
2025-08-26263,2950626,34642.0%
2025-08-25507,49851997,68550.9%
2025-08-22292,7990631,96346.3%
2025-08-21339,6820548,00462.0%
2025-08-20367,0320682,47953.8%
2025-08-19495,0540737,07167.2%
2025-08-18690,9742251,159,86359.6%
2025-08-15549,4000756,85172.6%
2025-08-14690,55601,025,88767.3%
2025-08-13775,4787041,128,72868.7%
2025-08-12583,1504001,064,10554.8%
2025-08-11402,9344001,081,89537.2%
2025-08-081,037,29423,2231,886,73155.0%
2025-08-072,000,70228,7673,025,10866.1%
2025-08-06898,3799841,356,80166.2%
2025-08-05642,6293865,58974.2%
2025-08-04512,210497769,50666.6%
2025-08-01390,187583637,58661.2%
2025-07-31375,41980576,12565.2%
2025-07-30471,447221809,73458.2%
2025-07-29528,9862,797811,61065.2%
2025-07-28293,76990419,04270.1%
2025-07-25332,113372502,11166.1%
2025-07-24549,86314736,71274.6%
2025-07-23458,60220830,02455.3%
2025-07-22384,351259638,89560.2%
2025-07-21399,1130712,07556.0%
2025-07-18417,57382709,71758.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.