Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CG

Stock NameCarlyle Group Inc
TickerCG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS14316J1088

Show aggregate CG holdings

News associated with CG

Centerra Gold (TSE:CG) Given New C$14.00 Price Target at BMO Capital Markets
Centerra Gold (TSE:CG – Get Free Report) had its target price lifted by equities research analysts at BMO Capital Markets from C$10.00 to C$14.00 in a report issued on Monday,BayStreet.CA reports. BMO Capital Markets’ target price points to a potential upside of 12.36% from the company’s previous close. A number of other analysts have also […] - 2025-09-17 02:48:42
Centerra Gold (TSE:CG) Lowered to “Hold” Rating by Royal Bank Of Canada
Centerra Gold (TSE:CG – Get Free Report) was downgraded by Royal Bank Of Canada from a “moderate buy” rating to a “hold” rating in a research note issued to investors on Wednesday, Marketbeat reports. They presently have a C$14.00 target price on the stock, up from their prior target price of C$13.00. Royal Bank Of […] - 2025-09-12 02:20:44
Carlyle To Acquire Intelliflo In The UK
(RTTNews) - Carlyle (CG) and Invesco (IVZ) announced an agreement for Carlyle to acquire intelliflo from Invesco. Intelliflo is a provider of cloud-based practice management software for independent financial advisors in the UK. Headquartered in London, intelliflo offers an end-t - 2025-08-26 05:55:06
Carlyle Group Inc. (NASDAQ:CG) Given Average Rating of “Hold” by Analysts
Carlyle Group Inc. (NASDAQ:CG – Get Free Report) has been given a consensus recommendation of “Hold” by the sixteen ratings firms that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-22 04:36:49
Centerra Gold (TSE:CG) Stock Price Passes Above 200 Day Moving Average – Time to Sell?
Centerra Gold Inc. (TSE:CG – Get Free Report) crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$9.39 and traded as high as C$10.11. Centerra Gold shares last traded at C$10.06, with a volume of 671,165 shares traded. Analysts Set New […] - 2025-08-19 04:51:03
Deutsche Bank AG Sells 738,831 Shares of Carlyle Group Inc. (NASDAQ:CG)
Deutsche Bank AG trimmed its stake in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 70.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 302,985 shares of the financial services provider’s stock after selling 738,831 shares during the quarter. […] - 2025-08-15 05:50:58
Carlyle Group Inc. (NASDAQ:CG) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its position in shares of Carlyle Group Inc. (NASDAQ:CG – Free Report) by 1.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,427,171 shares of the financial services provider’s stock after purchasing […] - 2025-08-15 05:08:59
Vanguard Group Inc. Has $1.06 Billion Stock Position in Carlyle Group Inc. (NASDAQ:CG)
Vanguard Group Inc. lifted its stake in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 24,292,937 shares of the financial services provider’s stock after buying an additional 1,131,514 shares during the period. Vanguard Group Inc. owned 0.07% of Carlyle Group worth $1,058,929,000 as of […] - 2025-08-12 05:16:58
LPL Financial LLC Buys 8,425 Shares of Carlyle Group Inc. (NASDAQ:CG)
LPL Financial LLC increased its position in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 5.1% in the first quarter, HoldingsChannel reports. The firm owned 173,645 shares of the financial services provider’s stock after purchasing an additional 8,425 shares during the quarter. LPL Financial LLC’s holdings in Carlyle Group were worth $7,569,000 as of its […] - 2025-08-11 06:06:48
US Bancorp DE Has $817,000 Holdings in Carlyle Group Inc. (NASDAQ:CG)
US Bancorp DE cut its stake in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 75.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 18,736 shares of the financial services provider’s stock after selling 58,966 shares during the period. […] - 2025-08-11 05:25:09
Carlyle Group Inc. (NASDAQ:CG) Shares Bought by Cetera Investment Advisers
Cetera Investment Advisers boosted its holdings in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 12.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 50,878 shares of the financial services provider’s stock after purchasing an additional 5,793 shares during the period. Cetera Investment Advisers’ holdings […] - 2025-08-08 04:44:57
Brokerages Set Carlyle Group Inc. (NASDAQ:CG) Price Target at $57.73
Shares of Carlyle Group Inc. (NASDAQ:CG – Get Free Report) have received an average rating of “Hold” from the sixteen analysts that are covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, seven have given a hold recommendation and eight have assigned a buy recommendation to the company. […] - 2025-07-31 02:56:43
SS&C Technologies To Acquire Carlyle's Calastone For Around GBP 766 Mln
(RTTNews) - SS&C Technologies Holdings, Inc. (SSNC), a provider of cloud-based software and solutions for financial and healthcare companies, on Monday announced a deal to acquire Calastone, a funds network, from The Carlyle Group Inc. (CG) for around 766 million pounds. SS&C pla - 2025-07-21 06:14:09
Envestnet Asset Management Inc. Buys 70,156 Shares of Carlyle Group Inc. (NASDAQ:CG)
Envestnet Asset Management Inc. raised its holdings in shares of Carlyle Group Inc. (NASDAQ:CG – Free Report) by 14.4% in the first quarter, Holdings Channel reports. The institutional investor owned 557,575 shares of the financial services provider’s stock after acquiring an additional 70,156 shares during the period. Envestnet Asset Management Inc.’s holdings in Carlyle Group […] - 2025-07-16 04:48:57
Carlyle Group Inc. (NASDAQ:CG) Shares Bought by Private Trust Co. NA
Private Trust Co. NA grew its holdings in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 101.9% in the 1st quarter, HoldingsChannel.com reports. The fund owned 636 shares of the financial services provider’s stock after buying an additional 321 shares during the quarter. Private Trust Co. NA’s holdings in Carlyle Group were worth $28,000 as […] - 2025-07-11 05:15:02
Carlyle Group (NASDAQ:CG) Hits New 12-Month High Following Analyst Upgrade
Carlyle Group Inc. (NASDAQ:CG – Get Free Report) hit a new 52-week high on Thursday after Barclays raised their price target on the stock from $49.00 to $64.00. Barclays currently has an overweight rating on the stock. Carlyle Group traded as high as $58.55 and last traded at $58.30, with a volume of 886279 shares […] - 2025-07-11 02:38:44
Centerra Gold Inc. (TSE:CG) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Centerra Gold Inc. (TSE:CG – Get Free Report) have received an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the stock, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, three have issued a buy recommendation and two have given a strong buy recommendation […] - 2025-07-09 02:49:05
DAVENPORT & Co LLC Grows Stake in Carlyle Group Inc. (NASDAQ:CG)
DAVENPORT & Co LLC raised its holdings in shares of Carlyle Group Inc. (NASDAQ:CG – Free Report) by 27.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,973 shares of the financial services provider’s stock after buying an additional 2,607 shares […] - 2025-07-08 05:00:48
Sumitomo Mitsui Trust Group Inc. Sells 20,483 Shares of Carlyle Group Inc. (NASDAQ:CG)
Sumitomo Mitsui Trust Group Inc. decreased its position in shares of Carlyle Group Inc. (NASDAQ:CG – Free Report) by 4.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 489,055 shares of the financial services provider’s stock after selling 20,483 […] - 2025-07-04 06:50:47
KBC Group NV Sells 7,332 Shares of Carlyle Group Inc. (NASDAQ:CG)
KBC Group NV lessened its stake in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 10.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 61,263 shares of the financial services provider’s stock after selling 7,332 shares during the period. KBC Group NV’s […] - 2025-07-04 05:10:47
Bessemer Group Inc. Boosts Holdings in Carlyle Group Inc. (NASDAQ:CG)
Bessemer Group Inc. raised its holdings in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 247.7% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,217 shares of the financial services provider’s stock after acquiring an additional 867 shares during the period. Bessemer Group Inc.’s holdings in Carlyle Group were worth $53,000 at […] - 2025-07-04 04:39:02
Robeco Institutional Asset Management B.V. Trims Stock Position in Carlyle Group Inc. (NASDAQ:CG)
Robeco Institutional Asset Management B.V. lessened its holdings in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 44.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 50,000 shares of the financial services provider’s stock after selling 40,606 shares during the period. Robeco […] - 2025-07-02 05:44:54
Carlyle Group Inc. (NASDAQ:CG) Holdings Boosted by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its holdings in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 104.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,020 shares of the financial services provider’s stock after acquiring an additional 520 shares during the quarter. Golden State Wealth Management LLC’s holdings in Carlyle Group were […] - 2025-07-02 04:52:51
Diversified Energy And Carlyle Plan To Spend $2 Bln On U.S. Oil And Gas Fields
(RTTNews) - Diversified Energy Company PLC (DEC, DEC.L) and global investment firm Carlyle (CG) have announced a strategic partnership to invest up to $2 billion in existing proved developed producing natural gas and oil assets across the United States. - 2025-06-24 03:30:55
Dynamic Advisor Solutions LLC Increases Stake in Carlyle Group Inc. (NASDAQ:CG)
Dynamic Advisor Solutions LLC raised its stake in Carlyle Group Inc. (NASDAQ:CG – Free Report) by 6.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,147 shares of the financial services provider’s stock after purchasing an additional 314 shares during the period. Dynamic […] - 2025-06-20 05:05:19
Wedmont Private Capital Acquires 1,244 Shares of The Carlyle Group Inc. (NASDAQ:CG)
Wedmont Private Capital lifted its stake in The Carlyle Group Inc. (NASDAQ:CG – Free Report) by 28.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 5,635 shares of the financial services provider’s stock after buying an additional 1,244 shares during the period. Wedmont Private Capital’s holdings in The Carlyle Group were worth […] - 2025-06-12 05:34:54
UMB Bank n.a. Sells 1,423 Shares of The Carlyle Group Inc. (NASDAQ:CG)
UMB Bank n.a. lessened its stake in The Carlyle Group Inc. (NASDAQ:CG – Free Report) by 29.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,445 shares of the financial services provider’s stock after selling 1,423 shares during the period. […] - 2025-06-12 05:00:54
Centerra Gold (TSE:CG) Stock Price Passes Above 200 Day Moving Average – Time to Sell?
Shares of Centerra Gold Inc. (TSE:CG – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of C$8.86 and traded as high as C$10.50. Centerra Gold shares last traded at C$10.32, with a volume of 1,085,829 shares trading hands. […] - 2025-06-06 04:44:54
The Carlyle Group Inc. (NASDAQ:CG) Holdings Trimmed by Vident Advisory LLC
Vident Advisory LLC lowered its position in shares of The Carlyle Group Inc. (NASDAQ:CG – Free Report) by 9.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,958 shares of the financial services provider’s stock after selling 528 shares during the period. Vident Advisory LLC’s holdings in The Carlyle Group were worth $250,000 […] - 2025-05-30 05:37:00
Centerra Gold (TSE:CG) Stock Rating Upgraded by Cibc World Mkts
Cibc World Mkts upgraded shares of Centerra Gold (TSE:CG – Free Report) from a hold rating to a strong-buy rating in a report issued on Tuesday,Zacks.com reports. A number of other equities research analysts have also recently commented on CG. National Bank Financial upgraded Centerra Gold to a “strong-buy” rating in a research note on […] - 2025-05-30 02:25:36

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CG holdings

DateNumber of CG Shares HeldBase Market Value of CG SharesLocal Market Value of CG SharesChange in CG Shares HeldChange in CG Base ValueCurrent Price per CG Share HeldPrevious Price per CG Share Held
2025-09-29 (Monday)50,012USD 3,245,279USD 3,245,279
2025-09-26 (Friday)49,998USD 3,199,372USD 3,199,372
2025-09-25 (Thursday)50,712USD 3,227,819USD 3,227,819
2025-09-24 (Wednesday)50,327USD 3,220,928USD 3,220,928
2025-09-18 (Thursday)47,659CG holding increased by 196USD 3,305,152CG holding increased by 98077USD 3,305,152196USD 98,077 USD 69.35 USD 67.57
2025-09-17 (Wednesday)47,463CG holding increased by 301USD 3,207,075CG holding increased by 48164USD 3,207,075301USD 48,164 USD 67.57 USD 66.98
2025-09-16 (Tuesday)47,162USD 3,158,911CG holding increased by 8489USD 3,158,9110USD 8,489 USD 66.98 USD 66.8
2025-09-15 (Monday)47,162USD 3,150,422USD 3,150,422
2025-09-12 (Friday)47,009USD 3,130,799USD 3,130,799
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CG by Blackrock for IE00BHZPJ890

Show aggregate share trades of CG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY196 69.350* 48.88
2025-09-17BUY301 67.570* 48.78
2025-09-11SELL-378 67.400* 48.57 Profit of 18,359 on sale
2025-09-10BUY70 65.610* 48.47
2025-09-09BUY91 63.630* 48.39
2025-08-27BUY48 64.720* 48.20
2025-08-21BUY12 62.300* 48.02
2025-08-19BUY39 62.580* 47.86
2025-07-21BUY6 59.740* 47.79
2025-07-18BUY292 60.170* 47.72
2025-07-17BUY37 60.110* 47.64
2025-07-16BUY531 58.190* 47.58
2025-07-15BUY385 57.640* 47.52
2025-07-03SELL-56 55.700* 47.42 Profit of 2,655 on sale
2025-07-02SELL-434 54.450* 47.37 Profit of 20,560 on sale
2025-06-30SELL-11 51.400* 47.35 Profit of 521 on sale
2025-06-27BUY28 51.170* 47.32
2025-06-26BUY12 50.670* 47.30
2025-06-25BUY28 49.130* 47.29
2025-06-24SELL-21 49.130* 47.28 Profit of 993 on sale
2025-06-17SELL-28 46.100* 47.29 Profit of 1,324 on sale
2025-06-13SELL-12 46.190* 47.30 Profit of 568 on sale
2025-06-12BUY21 47.720* 47.30
2025-06-06SELL-98 46.280* 47.31 Profit of 4,637 on sale
2025-06-05SELL-154 45.240* 47.33 Profit of 7,289 on sale
2025-06-04SELL-203 45.090* 47.34 Profit of 9,611 on sale
2025-06-03BUY42 45.270* 47.36
2025-06-02SELL-12 45.080* 47.38 Profit of 569 on sale
2025-05-30BUY77 45.200* 47.39
2025-05-29SELL-42 45.880* 47.40 Profit of 1,991 on sale
2025-05-28SELL-28 45.750* 47.41 Profit of 1,328 on sale
2025-05-23SELL-126 44.270* 47.47 Profit of 5,981 on sale
2025-05-22BUY7 44.430* 47.49
2025-05-21SELL-35 43.850* 47.52 Profit of 1,663 on sale
2025-05-20BUY154 46.710* 47.53
2025-05-16SELL-63 47.420* 47.52 Profit of 2,994 on sale
2025-05-15BUY7 47.000* 47.53
2025-05-14BUY126 47.050* 47.53
2025-05-13BUY448 45.970* 47.54
2025-05-12BUY371 45.620* 47.56
2025-05-09BUY119 42.040* 47.60
2025-05-08SELL-112 41.260* 47.65 Profit of 5,337 on sale
2025-05-07BUY329 39.950* 47.72
2025-05-06BUY77 39.970* 47.78
2025-05-02SELL-14 40.760* 47.90 Profit of 671 on sale
2025-05-01SELL-7 39.160* 47.97 Profit of 336 on sale
2025-04-28SELL-948 39.100* 48.21 Profit of 45,700 on sale
2025-04-25SELL-14 39.030* 48.29 Profit of 676 on sale
2025-04-24SELL-217 38.790* 48.37 Profit of 10,496 on sale
2025-04-23SELL-77 36.590* 48.47 Profit of 3,732 on sale
2025-04-22SELL-49 35.690* 48.59 Profit of 2,381 on sale
2025-04-16SELL-273 35.250* 49.08 Profit of 13,398 on sale
2025-04-11BUY133 36.230* 49.43
2025-04-10BUY42 36.630* 49.55
2025-04-09BUY70 39.560* 49.65
2025-04-08SELL-203 35.420* 49.79 Profit of 10,108 on sale
2025-04-07BUY133 36.920* 49.92
2025-04-04BUY301 35.890* 50.06
2025-04-02BUY119 46.310* 50.10
2025-04-01BUY56 44.270* 50.16
2025-03-31SELL-301 43.590* 50.22 Profit of 15,117 on sale
2025-03-28SELL-28 43.150* 50.30 Profit of 1,408 on sale
2025-03-26BUY7 46.120* 50.40
2025-03-25BUY21 46.530* 50.44
2025-03-24BUY42 46.240* 50.49
2025-03-21BUY1,078 44.130* 50.55
2025-03-20BUY14 43.810* 50.63
2025-03-19SELL-203 43.460* 50.71 Profit of 10,294 on sale
2025-03-17SELL-14 43.640* 50.89 Profit of 712 on sale
2025-03-14SELL-28 42.360* 50.99 Profit of 1,428 on sale
2025-03-13SELL-7 40.500* 51.11 Profit of 358 on sale
2025-03-12SELL-43 42.030* 51.22 Profit of 2,202 on sale
2025-03-11BUY7 41.070* 51.34
2025-03-06BUY372 43.550* 51.69
2025-03-05SELL-35 46.160* 51.76 Profit of 1,811 on sale
2025-03-03BUY21 48.270* 51.89
2025-02-28BUY122 49.840* 51.91
2025-02-27SELL-140 48.540* 51.96 Profit of 7,274 on sale
2025-02-26SELL-1,771 49.610* 51.99 Profit of 92,077 on sale
2025-02-25SELL-119 48.890* 52.03 Profit of 6,192 on sale
2025-02-24BUY175 49.430* 52.07
2025-02-21BUY91 49.860* 52.10
2025-02-20BUY18 52.010* 52.10
2025-02-19BUY14 52.510* 52.10
2025-02-18SELL-77 53.450* 52.08 Profit of 4,010 on sale
2025-02-14BUY21 51.770* 52.09
2025-02-13SELL-14 51.030* 52.10 Profit of 729 on sale
2025-02-12SELL-266 49.950* 52.14 Profit of 13,868 on sale
2025-02-06BUY35 52.580* 52.18
2025-02-05SELL-105 52.580* 52.17 Profit of 5,478 on sale
2025-02-03BUY12 54.180* 52.13
2025-01-30SELL-147 56.310* 51.98 Profit of 7,642 on sale
2025-01-28SELL-91 56.950* 51.81 Profit of 4,715 on sale
2025-01-27BUY42 55.760* 51.73
2025-01-24BUY77 56.830* 51.63
2025-01-23BUY77 56.960* 51.53
2024-12-09BUY14 52.740* 51.48
2024-12-06BUY217 52.850* 51.45
2024-12-04BUY161 52.670* 51.40
2024-12-03BUY91 52.480* 51.37
2024-12-02BUY210 52.780* 51.34
2024-11-29BUY21 53.230* 51.30
2024-11-27BUY7 52.700* 51.23
2024-11-26SELL-238 53.520* 51.10 Profit of 12,163 on sale
2024-11-26SELL-238 53.520* 51.10 Profit of 12,163 on sale
2024-11-25BUY42 54.390* 51.02
2024-11-22SELL-10 53.650* 50.94 Profit of 509 on sale
2024-11-21BUY252 52.790* 50.89
2024-11-19SELL-54 51.140* 50.87 Profit of 2,747 on sale
2024-11-18BUY120 50.860* 50.87
2024-11-12BUY6 52.270* 50.83
2024-11-08BUY18 52.330* 50.63
2024-11-08BUY18 52.330* 50.63
2024-11-07BUY462 52.350* 50.50
2024-11-07BUY462 52.350* 50.50
2024-11-06BUY12 54.230* 50.19
2024-11-06BUY12 54.230* 50.19
2024-11-05SELL-30 49.455* 50.25 Profit of 1,508 on sale
2024-11-05SELL-30 49.455* 50.25 Profit of 1,508 on sale
2024-11-04SELL-180 49.060* 50.37 Profit of 9,067 on sale
2024-11-04SELL-180 49.060* 50.37 Profit of 9,067 on sale
2024-11-01SELL-60 49.920* 50.42 Profit of 3,025 on sale
2024-11-01SELL-60 49.920* 50.42 Profit of 3,025 on sale
2024-10-31BUY34 50.030* 50.47
2024-10-31BUY34 50.030* 50.47
2024-10-30SELL-260 51.090* 50.39 Profit of 13,100 on sale
2024-10-30SELL-260 51.090* 50.39 Profit of 13,100 on sale
2024-10-29SELL-216 51.120* 50.26 Profit of 10,857 on sale
2024-10-29SELL-216 51.120* 50.26 Profit of 10,857 on sale
2024-10-28BUY18 50.920* 50.13
2024-10-28BUY18 50.920* 50.13
2024-10-25BUY448 50.220* 50.11
2024-10-25BUY448 50.220* 50.11
2024-10-24BUY56 50.110* 50.11
2024-10-24BUY56 50.110* 50.11
2024-10-23SELL-8 49.250* 50.54 Profit of 404 on sale
2024-10-23SELL-8 49.250* 50.54 Profit of 404 on sale
2024-10-22BUY49 49.750* 51.33
2024-10-22BUY49 49.750* 51.33
2024-10-21SELL-490 51.330* 0.00
2024-10-21SELL-490 51.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19592,1500878,96267.4%
2025-09-18513,89712,713888,13757.9%
2025-09-171,373,063102,012,99968.2%
2025-09-16364,3320545,04466.8%
2025-09-15377,5460614,41861.4%
2025-09-12275,801513411,54567.0%
2025-09-11555,3785,439987,09856.3%
2025-09-10739,9356,3021,272,30458.2%
2025-09-09297,4800645,38346.1%
2025-09-08632,447481,092,77257.9%
2025-09-05640,8414001,074,98759.6%
2025-09-04476,8590714,37266.8%
2025-09-03629,112500917,46668.6%
2025-09-02430,56810603,40071.4%
2025-08-29313,3370529,24559.2%
2025-08-28277,5110546,31050.8%
2025-08-27404,7710602,33767.2%
2025-08-26458,1090824,99255.5%
2025-08-25385,2680775,07949.7%
2025-08-22521,8700872,83059.8%
2025-08-21524,7762,1301,009,96952.0%
2025-08-20371,25301,081,48034.3%
2025-08-19373,466200594,42062.8%
2025-08-18349,506100595,96658.6%
2025-08-15366,1170613,07559.7%
2025-08-14405,1150769,86252.6%
2025-08-13581,7930962,89760.4%
2025-08-12358,3091,200664,60253.9%
2025-08-11301,671305649,80546.4%
2025-08-08318,9261211,045,10930.5%
2025-08-07665,277681913,07572.9%
2025-08-061,106,22411,640,90567.4%
2025-08-05473,710162939,85850.4%
2025-08-04340,387163624,93054.5%
2025-08-01626,79672,1981,035,46660.5%
2025-07-31374,512442696,07153.8%
2025-07-30505,799193833,44060.7%
2025-07-29588,040244865,16268.0%
2025-07-28465,196955919,69850.6%
2025-07-25520,1841,080881,65859.0%
2025-07-24659,51801,033,83063.8%
2025-07-23298,30262551,05154.1%
2025-07-22323,5010526,43761.5%
2025-07-21482,9890737,03265.5%
2025-07-18398,60152737,59054.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.