Portfolio Holdings Detail for ISIN IE00BHZPJ890

Stock Name / Fund	iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEDG(GBP) LSE
ETF Ticker	EEDS(USD) LSE
ETF Ticker	EEDG.LS(GBP) CXE
ETF Ticker	EEDS.LS(USD) CXE
ETF Ticker	OM3L.DE(EUR) CXE
ETF Ticker	EEDG.L(GBP) LSE
ETF Ticker	EEDS.L(GBP) LSE

Holdings detail for CHRW

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49

Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts

Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49

C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42

C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53

AIRR, BWXT, CHRW, WMS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System

Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.

Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04

C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd

Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55

Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)

Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06

Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29

JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp

Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51

C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.

Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56

UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00

C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50

C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird

Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56

Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”

C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50

Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29

Stocks Pressured as Bond Yields Climb on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51

Stocks See Pressure as Reconciliation Bill Inches through Congress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-10-01 (Wednesday)	20,517	USD 2,721,785	USD 2,721,785
2025-09-30 (Tuesday)	20,421	USD 2,703,740	USD 2,703,740	0	USD 10,823	USD 132.4	USD 131.87
2025-09-29 (Monday)	20,421	USD 2,692,917	USD 2,692,917	4	USD 1,752	USD 131.87	USD 131.81
2025-09-26 (Friday)	20,417	USD 2,691,165	USD 2,691,165	-218	USD -70,623	USD 131.81	USD 133.84
2025-09-25 (Thursday)	20,635	USD 2,761,788	USD 2,761,788	105	USD 25,139	USD 133.84	USD 133.3
2025-09-24 (Wednesday)	20,530	USD 2,736,649	USD 2,736,649
2025-09-18 (Thursday)	19,752	USD 2,707,802	USD 2,707,802	56	USD 47,069	USD 137.09	USD 135.09
2025-09-17 (Wednesday)	19,696	USD 2,660,733	USD 2,660,733	129	USD 43,255	USD 135.09	USD 133.77
2025-09-16 (Tuesday)	19,567	USD 2,617,478	USD 2,617,478	0	USD 9,784	USD 133.77	USD 133.27
2025-09-15 (Monday)	19,567	USD 2,607,694	USD 2,607,694	52	USD 23,713	USD 133.27	USD 132.41

Share Trades of CHRW by Blackrock for IE00BHZPJ890

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-29	BUY	4			131.870*		102.16
2025-09-26	SELL	-218			131.810*		102.00 Profit of 22,236 on sale
2025-09-25	BUY	105			133.840*		101.82
2025-09-18	BUY	56			137.090*		101.63
2025-09-17	BUY	129			135.090*		101.44
2025-09-15	BUY	52			133.270*		101.08
2025-09-12	BUY	34			132.410*		100.90
2025-09-11	SELL	-169			131.020*		100.73 Profit of 17,023 on sale
2025-09-10	BUY	27			127.640*		100.57
2025-09-09	BUY	39			126.050*		100.43
2025-08-27	SELL	-8,755			128.060*		100.10 Profit of 876,334 on sale
2025-08-21	BUY	8			122.800*		99.81
2025-08-19	BUY	24			123.820*		99.54
2025-07-21	BUY	4			96.820*		99.56
2025-07-18	BUY	188			97.480*		99.57
2025-07-17	BUY	24			98.530*		99.58
2025-07-16	BUY	344			97.940*		99.59
2025-07-15	BUY	220			97.060*		99.60
2025-07-03	SELL	-32			98.030*		99.62 Profit of 3,188 on sale
2025-07-02	SELL	-248			99.140*		99.63 Profit of 24,707 on sale
2025-06-30	SELL	-8			95.950*		99.65 Profit of 797 on sale
2025-06-27	BUY	16			96.660*		99.67
2025-06-26	BUY	8			93.190*		99.71
2025-06-25	BUY	16			92.710*		99.75
2025-06-24	SELL	-12			94.280*		99.79 Profit of 1,197 on sale
2025-06-17	SELL	-16			93.590*		100.00 Profit of 1,600 on sale
2025-06-13	SELL	-6			93.540*		100.09 Profit of 601 on sale
2025-06-12	BUY	12			95.000*		100.12
2025-06-06	SELL	-56			95.800*		100.25 Profit of 5,614 on sale
2025-06-05	SELL	-88			95.510*		100.29 Profit of 8,825 on sale
2025-06-04	SELL	-116			96.160*		100.32 Profit of 11,637 on sale
2025-06-03	BUY	24			96.290*		100.34
2025-06-02	SELL	-6			96.120*		100.38 Profit of 602 on sale
2025-05-30	SELL	-22,008			95.970*		100.41 Profit of 2,209,773 on sale
2025-05-29	SELL	-42			96.100*		100.44 Profit of 4,218 on sale
2025-05-28	SELL	-28			95.580*		100.48 Profit of 2,813 on sale
2025-05-23	SELL	-126			95.750*		100.57 Profit of 12,672 on sale
2025-05-22	BUY	7			96.520*		100.60
2025-05-21	SELL	-35			97.180*		100.63 Profit of 3,522 on sale
2025-05-20	BUY	154			100.070*		100.63
2025-05-16	SELL	-63			100.280*		100.64 Profit of 6,340 on sale
2025-05-15	BUY	7			98.750*		100.65
2025-05-14	BUY	126			98.030*		100.68
2025-05-13	BUY	455			96.280*		100.71
2025-05-12	BUY	371			95.950*		100.75
2025-05-09	BUY	119			88.970*		100.85
2025-05-08	SELL	-112			89.580*		100.94 Profit of 11,305 on sale
2025-05-07	BUY	329			87.540*		101.05
2025-05-06	BUY	77			88.320*		101.16
2025-05-02	SELL	-14			90.830*		101.34 Profit of 1,419 on sale
2025-05-01	SELL	-7			90.280*		101.44 Profit of 710 on sale
2025-04-28	SELL	-948			89.080*		101.77 Profit of 96,479 on sale
2025-04-25	SELL	-14			89.750*		101.88 Profit of 1,426 on sale
2025-04-24	SELL	-217			92.030*		101.97 Profit of 22,127 on sale
2025-04-23	SELL	-77			90.610*		102.07 Profit of 7,859 on sale
2025-04-22	SELL	-49			90.280*		102.18 Profit of 5,007 on sale
2025-04-16	SELL	-273			89.860*		102.63 Profit of 28,018 on sale
2025-04-11	BUY	133			91.260*		102.95
2025-04-10	BUY	42			90.270*		103.08
2025-04-09	BUY	70			91.940*		103.19
2025-04-08	SELL	-203			86.965*		103.35 Profit of 20,980 on sale
2025-04-07	BUY	133			89.170*		103.50
2025-04-04	BUY	301			90.940*		103.62
2025-04-02	BUY	119			102.820*		103.63
2025-04-01	BUY	56			102.760*		103.64
2025-03-31	SELL	-301			102.400*		103.66 Profit of 31,200 on sale
2025-03-28	SELL	-28			101.130*		103.68 Profit of 2,903 on sale
2025-03-26	BUY	7			101.880*		103.72
2025-03-25	BUY	21			100.000*		103.77
2025-03-24	BUY	42			100.480*		103.80
2025-03-21	BUY	1,078			99.950*		103.85
2025-03-20	BUY	14			99.300*		103.90
2025-03-19	SELL	-203			99.310*		103.95 Profit of 21,102 on sale
2025-03-17	SELL	-14			101.000*		104.03 Profit of 1,456 on sale
2025-03-14	SELL	-28			98.380*		104.10 Profit of 2,915 on sale
2025-03-13	SELL	-7			96.320*		104.20 Profit of 729 on sale
2025-03-12	SELL	-43			96.180*		104.30 Profit of 4,485 on sale
2025-03-11	BUY	7			98.050*		104.37
2025-03-06	BUY	434			98.120*		104.52
2025-03-05	SELL	-35			97.910*		104.60 Profit of 3,661 on sale
2025-03-03	BUY	21			100.370*		104.75
2025-02-28	BUY	30,139			101.620*		104.79
2025-02-27	SELL	-40			99.240*		104.86 Profit of 4,195 on sale
2025-02-26	SELL	-613			98.180*		104.96 Profit of 64,340 on sale
2025-02-25	SELL	-51			98.770*		105.05 Profit of 5,357 on sale
2025-02-24	BUY	50			100.680*		105.11
2025-02-21	BUY	28			100.880*		105.17
2025-02-20	BUY	6			100.420*		105.24
2025-02-19	BUY	6			99.020*		105.34
2025-02-18	SELL	-28			99.920*		105.42 Profit of 2,952 on sale
2025-02-14	BUY	9			99.490*		105.61
2025-02-13	SELL	-6			98.620*		105.72 Profit of 634 on sale
2025-02-12	SELL	-114			97.550*		105.86 Profit of 12,068 on sale
2025-02-10	SELL	-11			99.340*		106.07 Profit of 1,167 on sale
2025-02-06	BUY	28			96.640*		106.40
2025-02-05	SELL	-45			97.250*		106.57 Profit of 4,795 on sale
2025-02-03	BUY	5			98.100*		106.87
2025-01-30	SELL	-42			100.440*		107.13 Profit of 4,500 on sale
2025-01-29	SELL	-4			107.930*		107.12 Profit of 428 on sale
2025-01-28	SELL	-48			109.820*		107.06 Profit of 5,139 on sale
2025-01-27	BUY	18			109.050*		107.02
2025-01-24	BUY	22			108.160*		107.00
2025-01-23	BUY	22			107.000*		107.00
2024-12-09	BUY	6			108.140*		106.92
2024-12-06	BUY	93			105.430*		106.96
2024-12-04	BUY	69			107.620*		106.96
2024-12-03	BUY	57			107.600*		106.94
2024-12-02	BUY	90			106.180*		106.96
2024-11-29	BUY	9			105.580*		107.00
2024-11-27	BUY	3			105.250*		107.09
2024-11-26	SELL	-117			106.360*		107.11 Profit of 12,532 on sale
2024-11-25	SELL	-141,924			107.540*		107.10 Profit of 15,200,263 on sale
2024-11-22	SELL	-40			107.610*		107.09 Profit of 4,283 on sale
2024-11-21	BUY	972			108.540*		107.04
2024-11-19	SELL	-208			109.080*		106.91 Profit of 22,238 on sale
2024-11-18	BUY	481			109.990*		106.81
2024-11-12	BUY	23			109.090*		106.73
2024-11-08	BUY	66			108.560*		106.50
2024-11-08	BUY	66			108.560*		106.50
2024-11-07	BUY	1,694			107.910*		106.39
2024-11-07	BUY	1,694			107.910*		106.39
2024-11-06	BUY	46			106.420*		106.38
2024-11-06	BUY	46			106.420*		106.38
2024-11-05	SELL	-120			104.930*		106.53 Profit of 12,783 on sale
2024-11-05	SELL	-120			104.930*		106.53 Profit of 12,783 on sale
2024-11-04	SELL	-792			102.650*		106.96 Profit of 84,711 on sale
2024-11-04	SELL	-792			102.650*		106.96 Profit of 84,711 on sale
2024-11-01	SELL	-230			101.820*		107.60 Profit of 24,748 on sale
2024-11-01	SELL	-230			101.820*		107.60 Profit of 24,748 on sale
2024-10-31	BUY	127			103.040*		108.25
2024-10-31	BUY	127			103.040*		108.25
2024-10-30	SELL	-868			109.640*		108.02 Profit of 93,761 on sale
2024-10-30	SELL	-868			109.640*		108.02 Profit of 93,761 on sale
2024-10-29	SELL	-792			108.000*		108.02 Profit of 85,555 on sale
2024-10-29	SELL	-792			108.000*		108.02 Profit of 85,555 on sale
2024-10-28	BUY	66			108.940*		107.80
2024-10-28	BUY	66			108.940*		107.80
2024-10-25	BUY	1,472			108.120*		107.75
2024-10-24	BUY	172			106.730*		108.16
2024-10-24	BUY	172			106.730*		108.16
2024-10-23	SELL	-32			107.860*		108.35 Profit of 3,467 on sale
2024-10-23	SELL	-32			107.860*		108.35 Profit of 3,467 on sale
2024-10-22	BUY	154			108.090*		108.88
2024-10-22	BUY	154			108.090*		108.88
2024-10-21	SELL	-1,540			108.880*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer