ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CHRW

Stock NameCH Robinson Worldwide Inc
TickerCHRW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS12541W2098
LEI529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT)
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW)
Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00
C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird
Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”
C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CHRW holdings

DateNumber of CHRW Shares HeldBase Market Value of CHRW SharesLocal Market Value of CHRW SharesChange in CHRW Shares HeldChange in CHRW Base ValueCurrent Price per CHRW Share HeldPrevious Price per CHRW Share Held
2026-02-09 (Monday)21,519USD 4,310,471USD 4,310,471
2026-02-06 (Friday)21,519CHRW holding decreased by -32USD 4,316,496CHRW holding increased by 38622USD 4,316,496-32USD 38,622 USD 200.59 USD 198.5
2026-02-02 (Monday)21,551CHRW holding decreased by -87USD 4,277,874CHRW holding increased by 59546USD 4,277,874-87USD 59,546 USD 198.5 USD 194.95
2026-01-30 (Friday)21,638CHRW holding increased by 8USD 4,218,328CHRW holding increased by 28164USD 4,218,3288USD 28,164 USD 194.95 USD 193.72
2026-01-29 (Thursday)21,630CHRW holding increased by 12USD 4,190,164CHRW holding increased by 206399USD 4,190,16412USD 206,399 USD 193.72 USD 184.28
2026-01-28 (Wednesday)21,618CHRW holding decreased by -10USD 3,983,765CHRW holding increased by 81533USD 3,983,765-10USD 81,533 USD 184.28 USD 180.425
2026-01-27 (Tuesday)21,628CHRW holding increased by 12USD 3,902,232CHRW holding increased by 52206USD 3,902,23212USD 52,206 USD 180.425 USD 178.11
2026-01-26 (Monday)21,616USD 3,850,026CHRW holding increased by 31343USD 3,850,0260USD 31,343 USD 178.11 USD 176.66
2026-01-23 (Friday)21,616USD 3,818,683CHRW holding decreased by -26803USD 3,818,6830USD -26,803 USD 176.66 USD 177.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BHZPJ890

Show aggregate share trades of CHRW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-32 200.590* -
2026-02-02SELL-87198.820193.875 194.370USD -16,910 -
2026-01-30BUY8195.820189.810 190.411USD 1,523 -
2026-01-29BUY12200.325186.240 187.649USD 2,252 -
2026-01-28SELL-10184.870179.800 180.307USD -1,803 -
2026-01-27BUY12181.140175.440 176.010USD 2,112 -
2026-01-22SELL-32179.905177.190 177.462USD -5,679 -
2026-01-20BUY10178.130172.168 172.764USD 1,728 -
2026-01-16SELL-76176.170173.220 173.515USD -13,187 -
2026-01-15BUY21175.445171.590 171.975USD 3,611 -
2026-01-14BUY20173.980171.500 171.748USD 3,435 -
2026-01-13BUY33174.250171.845 172.086USD 5,679 -
2026-01-09BUY3170.810166.130 166.598USD 500 -
2026-01-08BUY26168.320165.510 165.791USD 4,311 -
2026-01-06BUY27167.570163.290 163.718USD 4,420 -
2026-01-05BUY8167.570163.290 163.718USD 1,310 -
2026-01-02SELL-3164.000160.010 160.409USD -481 -
2025-12-29BUY15165.090163.090 163.290USD 2,449 -
2025-12-24BUY10166.060164.690 164.827USD 1,648 -
2025-12-24BUY10166.060164.690 164.827USD 1,648 -
2025-12-22BUY12167.900163.950 164.345USD 1,972 -
2025-12-19SELL-150167.100164.490 164.751USD -24,713 -
2025-12-18BUY3165.920159.785 160.399USD 481 -
2025-12-17SELL-42160.600158.010 158.269USD -6,647 -
2025-12-16BUY3160.535157.195 157.529USD 473 -
2025-12-15BUY10158.030156.540 156.689USD 1,567 -
2025-12-12SELL-3161.580156.400 156.918USD -471 -
2025-12-11BUY15161.210157.370 157.754USD 2,366 -
2025-12-09SELL-18154.990151.640 151.975USD -2,736 -
2025-12-01BUY16162.785158.365 158.807USD 2,541 -
2025-11-28SELL-2160.300158.710 158.869USD -318 -
2025-11-26BUY26160.230156.630 156.990USD 4,082 -
2025-11-26BUY26160.230156.630 156.990USD 4,082 -
2025-11-24BUY270156.190151.110 151.618USD 40,937 -
2025-11-21SELL-12152.340148.900 149.244USD -1,791 -
2025-11-19SELL-177152.380150.785 150.945USD -26,717 -
2025-11-18SELL-144152.980150.760 150.982USD -21,741 -
2025-11-17BUY6154.840151.500 151.834USD 911 -
2025-11-14BUY8153.460149.185 149.612USD 1,197 -
2025-11-13BUY82153.760151.260 151.510USD 12,424 -
2025-11-12SELL-46153.890150.130 150.506USD -6,923 -
2025-11-10SELL-54152.395148.760 149.123USD -8,053 -
2025-11-06BUY2153.740148.190 148.745USD 297 -
2025-11-05BUY24154.410152.150 152.376USD 3,657 -
2025-11-03BUY34153.540150.315 150.638USD 5,122 -
2025-10-31BUY8156.010150.930 151.438USD 1,212 -
2025-10-30BUY65158.700149.220 150.168USD 9,761 -
2025-10-29BUY23129.380131.055 130.887USD 3,010 -
2025-10-24BUY279126.060127.310 127.185USD 35,485 -
2025-10-22BUY412127.150129.220 129.013USD 53,153 -
2025-10-20BUY11127.460128.600 128.486USD 1,413 -
2025-10-17BUY93127.390127.910 127.858USD 11,891 -
2025-10-14SELL-18127.980128.130 128.115USD -2,306 -
2025-10-13BUY3124.390126.330 126.136USD 378 -
2025-10-06BUY38134.360135.280 135.188USD 5,137 -
2025-10-03BUY8135.400137.770 137.533USD 1,100 -
2025-10-02BUY12134.770135.380 135.319USD 1,624 -
2025-10-01BUY96132.660133.450 133.371USD 12,804 -
2025-09-29BUY4131.870133.350 133.202USD 533 -
2025-09-26SELL-218131.810134.590 134.312USD -29,280 -
2025-09-25BUY105133.840134.500 134.434USD 14,116 -
2025-09-18BUY56137.090137.910 137.828USD 7,718 -
2025-09-17BUY129135.090137.030 136.836USD 17,652 -
2025-09-15BUY52133.270134.910 134.746USD 7,007 -
2025-09-12BUY34132.410132.920 132.869USD 4,518 -
2025-09-11SELL-169131.020131.180 131.164USD -22,167 -
2025-09-10BUY27127.640127.830 127.811USD 3,451 -
2025-09-09BUY39126.050126.590 126.536USD 4,935 -
2025-08-27SELL-8,755128.060128.460 128.420USD -1,124,317 -
2025-08-21BUY8122.800123.110 123.079USD 985 -
2025-08-19BUY24123.820124.940 124.828USD 2,996 -
2025-07-21BUY496.82097.980 97.864USD 391 -
2025-07-18BUY18897.48099.500 99.298USD 18,668 -
2025-07-17BUY2498.53099.320 99.241USD 2,382 -
2025-07-16BUY34497.94098.490 98.435USD 33,862 -
2025-07-15BUY22097.06098.270 98.149USD 21,593 -
2025-07-03SELL-3298.03099.870 99.686USD -3,190 -
2025-07-02SELL-24899.14099.340 99.320USD -24,631 -
2025-06-30SELL-895.95096.760 96.679USD -773 -
2025-06-27BUY1696.66096.870 96.849USD 1,550 -
2025-06-26BUY893.19093.830 93.766USD 750 -
2025-06-25BUY1692.71094.130 93.988USD 1,504 -
2025-06-24SELL-1294.28094.640 94.604USD -1,135 -
2025-06-17SELL-1693.59094.290 94.220USD -1,508 -
2025-06-13SELL-693.54095.040 94.890USD -569 -
2025-06-12BUY1295.00095.040 95.036USD 1,140 -
2025-06-06SELL-5695.80096.820 96.718USD -5,416 -
2025-06-05SELL-8895.51096.520 96.419USD -8,485 -
2025-06-04SELL-11696.16096.890 96.817USD -11,231 -
2025-06-03BUY2496.29097.000 96.929USD 2,326 -
2025-06-02SELL-696.12096.330 96.309USD -578 -
2025-05-30SELL-22,00895.97096.360 96.321USD -2,119,833 -
2025-05-29SELL-4296.10096.360 96.334USD -4,046 -
2025-05-28SELL-2895.58097.530 97.335USD -2,725 -
2025-05-23SELL-12695.75096.180 96.137USD -12,113 -
2025-05-22BUY796.52096.960 96.916USD 678 -
2025-05-21SELL-3597.18099.570 99.331USD -3,477 -
2025-05-20BUY154100.070101.070 100.970USD 15,549 -
2025-05-16SELL-63100.280100.760 100.712USD -6,345 -
2025-05-15BUY798.75099.410 99.344USD 695 -
2025-05-14BUY12698.03098.110 98.102USD 12,361 -
2025-05-13BUY45596.28096.960 96.892USD 44,086 -
2025-05-12BUY37195.95096.010 96.004USD 35,617 -
2025-05-09BUY11988.97089.990 89.888USD 10,697 -
2025-05-08SELL-11289.58090.010 89.967USD -10,076 -
2025-05-07BUY32987.54089.500 89.304USD 29,381 -
2025-05-06BUY7788.32089.470 89.355USD 6,880 -
2025-05-02SELL-1490.83092.790 92.594USD -1,296 -
2025-05-01SELL-790.28092.650 92.413USD -647 -
2025-04-28SELL-94889.08090.670 90.511USD -85,804 -
2025-04-25SELL-1489.75091.350 91.190USD -1,277 -
2025-04-24SELL-21792.03092.150 92.138USD -19,994 -
2025-04-23SELL-7790.61093.130 92.878USD -7,152 -
2025-04-22SELL-4990.28090.910 90.847USD -4,452 -
2025-04-16SELL-27389.86091.640 91.462USD -24,969 -
2025-04-11BUY13391.26092.190 92.097USD 12,249 -
2025-04-10BUY4290.27091.190 91.098USD 3,826 -
2025-04-09BUY7091.94093.470 93.317USD 6,532 -
2025-04-08SELL-20386.97091.170 90.750USD -18,422 -
2025-04-07BUY13389.17092.160 91.861USD 12,218 -
2025-04-04BUY30190.94094.230 93.901USD 28,264 -
2025-04-02BUY119102.820103.000 102.982USD 12,255 -
2025-04-01BUY56102.760102.960 102.940USD 5,765 -
2025-03-31SELL-301102.400102.850 102.805USD -30,944 -
2025-03-28SELL-28101.130102.530 102.390USD -2,867 -
2025-03-26BUY7101.880102.200 102.168USD 715 -
2025-03-25BUY21100.000101.030 100.927USD 2,119 -
2025-03-24BUY42100.480100.960 100.912USD 4,238 -
2025-03-21BUY1,07899.950100.280 100.247USD 108,066 -
2025-03-20BUY1499.30099.360 99.354USD 1,391 -
2025-03-19SELL-20399.310100.070 99.994USD -20,299 -
2025-03-17SELL-14101.000101.320 101.288USD -1,418 -
2025-03-14SELL-2898.38098.520 98.506USD -2,758 -
2025-03-13SELL-796.32097.560 97.436USD -682 -
2025-03-12SELL-4396.18098.360 98.142USD -4,220 -
2025-03-11BUY798.050102.440 102.001USD 714 -
2025-03-06BUY43498.12098.820 98.750USD 42,858 -
2025-03-05SELL-3597.91099.300 99.161USD -3,471 -
2025-03-03BUY21100.370102.330 102.134USD 2,145 -
2025-02-28BUY30,139101.620101.750 101.737USD 3,066,251 -
2025-02-27SELL-4099.240101.290 101.085USD -4,043 -
2025-02-26SELL-61398.18099.910 99.737USD -61,139 -
2025-02-25SELL-5198.770101.600 101.317USD -5,167 -
2025-02-24BUY50100.680102.280 102.120USD 5,106 -
2025-02-21BUY28100.880101.170 101.141USD 2,832 -
2025-02-20BUY6100.420100.580 100.564USD 603 -
2025-02-19BUY699.020100.440 100.298USD 602 -
2025-02-18SELL-2899.920100.000 99.992USD -2,800 -
2025-02-14BUY999.49099.640 99.625USD 897 -
2025-02-13SELL-698.62099.070 99.025USD -594 -
2025-02-12SELL-11497.55099.670 99.458USD -11,338 -
2025-02-10SELL-1199.34099.700 99.664USD -1,096 -
2025-02-06BUY2896.64098.550 98.359USD 2,754 -
2025-02-05SELL-4597.25098.940 98.771USD -4,445 -
2025-02-03BUY598.10099.240 99.126USD 496 -
2025-01-30SELL-42100.440105.290 104.805USD -4,402 -
2025-01-29SELL-4107.930110.250 110.018USD -440 -
2025-01-28SELL-48109.820110.090 110.063USD -5,283 -
2025-01-27BUY18109.050109.720 109.653USD 1,974 -
2025-01-24BUY22108.160109.100 109.006USD 2,398 -
2025-01-23BUY22107.000107.060 107.054USD 2,355 -
2024-12-09BUY6108.140108.760 108.698USD 652 -
2024-12-06BUY93105.430106.530 106.420USD 9,897 -
2024-12-04BUY69107.620107.680 107.674USD 7,430 -
2024-12-03BUY57107.600108.070 108.023USD 6,157 -
2024-12-02BUY90106.180107.480 107.350USD 9,662 -
2024-11-29BUY9105.580105.770 105.751USD 952 -
2024-11-27BUY3105.250107.100 106.915USD 321 -
2024-11-26SELL-117106.360108.110 107.935USD -12,628 -
2024-11-25SELL-141,924107.540109.650 109.439USD -15,532,021 -
2024-11-22SELL-40107.610108.850 108.726USD -4,349 -
2024-11-21BUY972108.540109.550 109.449USD 106,384 -
2024-11-19SELL-208109.080110.190 110.079USD -22,896 -
2024-11-18BUY481109.990111.070 110.962USD 53,373 -
2024-11-12BUY23109.090110.520 110.377USD 2,539 -
2024-11-08BUY66108.560109.340 109.262USD 7,211 -
2024-11-08BUY66108.560109.340 109.262USD 7,211 -
2024-11-07BUY1,694107.910109.400 109.251USD 185,071 -
2024-11-07BUY1,694107.910109.400 109.251USD 185,071 -
2024-11-06BUY46106.420107.360 107.266USD 4,934 -
2024-11-06BUY46106.420107.360 107.266USD 4,934 -
2024-11-05SELL-120104.930105.020 105.011USD -12,601 -
2024-11-05SELL-120104.930105.020 105.011USD -12,601 -
2024-11-04SELL-792102.650104.150 104.000USD -82,368 -
2024-11-04SELL-792102.650104.150 104.000USD -82,368 -
2024-11-01SELL-230101.820103.470 103.305USD -23,760 -
2024-11-01SELL-230101.820103.470 103.305USD -23,760 -
2024-10-31BUY127103.040108.530 107.981USD 13,714 -
2024-10-31BUY127103.040108.530 107.981USD 13,714 -
2024-10-30SELL-868109.640109.980 109.946USD -95,433 -
2024-10-30SELL-868109.640109.980 109.946USD -95,433 -
2024-10-29SELL-792108.000110.300 110.070USD -87,175 -
2024-10-29SELL-792108.000110.300 110.070USD -87,175 -
2024-10-28BUY66108.940109.120 109.102USD 7,201 -
2024-10-28BUY66108.940109.120 109.102USD 7,201 -
2024-10-25BUY1,472108.120108.370 108.345USD 159,484 -
2024-10-24BUY172106.730108.090 107.954USD 18,568 -
2024-10-24BUY172106.730108.090 107.954USD 18,568 -
2024-10-23SELL-32107.860108.790 108.697USD -3,478 -
2024-10-23SELL-32107.860108.790 108.697USD -3,478 -
2024-10-22BUY154108.090108.880 108.801USD 16,755 -
2024-10-22BUY154108.090108.880 108.801USD 16,755 -
2024-10-21SELL-1,540108.880109.900 109.798USD -169,089 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19520,8050829,72362.8%
2025-09-18614,6790811,79575.7%
2025-09-17720,55901,019,55470.7%
2025-09-16316,213100675,55846.8%
2025-09-15489,3510644,49475.9%
2025-09-12424,34511,686656,28764.7%
2025-09-11484,5020672,13272.1%
2025-09-10307,9100423,50772.7%
2025-09-09272,8150390,53469.9%
2025-09-08252,5731,207425,04959.4%
2025-09-05284,4750467,02460.9%
2025-09-04266,7750534,09649.9%
2025-09-03226,9930305,73174.2%
2025-09-02356,61765501,38871.1%
2025-08-29488,1710650,70075.0%
2025-08-28658,730134751,99887.6%
2025-08-27486,8180789,06361.7%
2025-08-26416,68212577,45172.2%
2025-08-25408,5610530,44377.0%
2025-08-22325,4327707,65246.0%
2025-08-21439,3760603,81672.8%
2025-08-20259,6361445,58058.3%
2025-08-19332,0760431,07077.0%
2025-08-18403,015396501,46880.4%
2025-08-15300,203500377,97179.4%
2025-08-14396,2964,495624,16963.5%
2025-08-13429,9611,458693,96862.0%
2025-08-12291,4020445,87765.4%
2025-08-11386,778618488,59179.2%
2025-08-08318,9630436,92073.0%
2025-08-07280,4606,606488,43957.4%
2025-08-06276,61242404,19368.4%
2025-08-05263,0020450,56058.4%
2025-08-04316,762173564,14756.1%
2025-08-01524,672135908,37457.8%
2025-07-311,476,8434202,834,38652.1%
2025-07-30627,4956953,36365.8%
2025-07-29392,1170578,19667.8%
2025-07-28258,5000396,56665.2%
2025-07-25399,0720614,97664.9%
2025-07-24553,2850774,83071.4%
2025-07-23281,22595403,66769.7%
2025-07-22210,7100277,11276.0%
2025-07-21182,9900284,62764.3%
2025-07-18198,4410236,83783.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy