ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CHTR

Stock NameCharter Communications Inc
TickerCHTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS16119P1084
LEI0J0XRGZE3PBRFEZ7MV65

Show aggregate CHTR holdings

News associated with CHTR

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Sanford C. Bernstein Cuts Charter Communications (NASDAQ:CHTR) Price Target to $350.00
Charter Communications (NASDAQ:CHTR – Free Report) had its target price trimmed by Sanford C. Bernstein from $380.00 to $350.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently issued reports on CHTR. Bank of America boosted their […] - 2025-09-11 04:46:15
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Nasdaq 100 Movers: CHTR, AMD
In early trading on Tuesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.0%. Year to date, Advanced Micro Devices registers a 38.0% gain. And the worst performing Nasdaq 100 component thus far o - 2025-08-26 14:57:46
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
Cetera Investment Advisers Raises Position in Charter Communications, Inc. (NASDAQ:CHTR)
Cetera Investment Advisers raised its stake in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 50.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,560 shares of the company’s stock after purchasing an additional 2,212 shares during the quarter. Cetera Investment […] - 2025-08-07 04:40:50
Charter Communications (NASDAQ:CHTR) Given New $370.00 Price Target at Royal Bank Of Canada
Charter Communications (NASDAQ:CHTR – Get Free Report) had its target price dropped by analysts at Royal Bank Of Canada from $430.00 to $370.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “sector perform” rating on the stock. Royal Bank Of Canada’s target price would indicate a potential upside of 31.82% from […] - 2025-07-30 03:08:43
Barclays Issues Pessimistic Forecast for Charter Communications (NASDAQ:CHTR) Stock Price
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lowered by Barclays from $341.00 to $275.00 in a report published on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Other analysts have also issued reports about the stock. Arete Research raised shares of Charter Communications to a “strong sell” rating in […] - 2025-07-29 04:34:53
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
Nasdaq 100 Movers: CHTR, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing Nasdaq 100 component thus far on - 2025-07-28 11:33:46
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Charter Communications, Inc. (NASDAQ:CHTR) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,479 shares of the company’s stock after selling 267 shares during the quarter. […] - 2025-07-25 06:06:53
Larson Financial Group LLC Increases Stake in Charter Communications, Inc. (NASDAQ:CHTR)
Larson Financial Group LLC grew its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 70.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 97 shares of the company’s stock after buying an additional 40 shares during the quarter. Larson […] - 2025-07-23 05:53:08
SBI Securities Co. Ltd. Has $31,000 Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
SBI Securities Co. Ltd. grew its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 93.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 85 shares of the company’s stock after buying an additional 41 shares during the […] - 2025-07-21 05:22:57
Allworth Financial LP Increases Stock Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Allworth Financial LP boosted its position in shares of Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 10.5% in the first quarter, HoldingsChannel.com reports. The fund owned 283 shares of the company’s stock after purchasing an additional 27 shares during the period. Allworth Financial LP’s holdings in Charter Communications were worth $104,000 at the end […] - 2025-07-17 05:25:12
Alps Advisors Inc. Lowers Holdings in Charter Communications, Inc. (NASDAQ:CHTR)
Alps Advisors Inc. decreased its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 3.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,010 shares of the company’s stock after selling 40 shares during the quarter. Alps Advisors Inc.’s holdings in Charter […] - 2025-07-16 05:21:09
Barclays Forecasts Strong Price Appreciation for Charter Communications (NASDAQ:CHTR) Stock
Charter Communications (NASDAQ:CHTR – Free Report) had its target price lifted by Barclays from $320.00 to $341.00 in a research report sent to investors on Monday,Benzinga reports. Barclays currently has an underweight rating on the stock. Several other research analysts have also recently commented on CHTR. Royal Bank Of Canada raised their target price on […] - 2025-07-15 07:22:50
Penserra Capital Management LLC Sells 226 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Penserra Capital Management LLC reduced its holdings in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 32.7% in the 1st quarter, Holdings Channel reports. The fund owned 466 shares of the company’s stock after selling 226 shares during the quarter. Penserra Capital Management LLC’s holdings in Charter Communications were worth $171,000 at the end of […] - 2025-07-13 06:38:43
Allspring Global Investments Holdings LLC Sells 221 Shares of Charter Communications, Inc. (NASDAQ:CHTR)
Allspring Global Investments Holdings LLC reduced its position in Charter Communications, Inc. (NASDAQ:CHTR – Free Report) by 4.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 4,634 shares of the company’s stock after selling 221 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Charter Communications were worth $1,719,000 at […] - 2025-07-08 04:36:59
Fund Update: Douglas Lane & Associates, LLC Just Disclosed New Holdings
Douglas Lane & Associates, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-07 10:15:19

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CHTR holdings

DateNumber of CHTR Shares HeldBase Market Value of CHTR SharesLocal Market Value of CHTR SharesChange in CHTR Shares HeldChange in CHTR Base ValueCurrent Price per CHTR Share HeldPrevious Price per CHTR Share Held
2026-02-09 (Monday)32,950USD 7,850,338USD 7,850,338
2026-02-06 (Friday)32,950CHTR holding decreased by -80USD 7,616,063CHTR holding increased by 560525USD 7,616,063-80USD 560,525 USD 231.14 USD 213.61
2026-02-02 (Monday)33,030CHTR holding decreased by -196USD 7,055,538CHTR holding increased by 206995USD 7,055,538-196USD 206,995 USD 213.61 USD 206.12
2026-01-30 (Friday)33,226CHTR holding increased by 12USD 6,848,543CHTR holding increased by 487398USD 6,848,54312USD 487,398 USD 206.12 USD 191.52
2026-01-29 (Thursday)33,214CHTR holding increased by 16USD 6,361,145CHTR holding increased by 292219USD 6,361,14516USD 292,219 USD 191.52 USD 182.81
2026-01-28 (Wednesday)33,198CHTR holding decreased by -12USD 6,068,926CHTR holding decreased by -8172USD 6,068,926-12USD -8,172 USD 182.81 USD 182.99
2026-01-27 (Tuesday)33,210CHTR holding increased by 16USD 6,077,098CHTR holding decreased by -355567USD 6,077,09816USD -355,567 USD 182.99 USD 193.79
2026-01-26 (Monday)33,194USD 6,432,665CHTR holding increased by 69707USD 6,432,6650USD 69,707 USD 193.79 USD 191.69
2026-01-23 (Friday)33,194USD 6,362,958CHTR holding decreased by -32530USD 6,362,9580USD -32,530 USD 191.69 USD 192.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHTR by Blackrock for IE00BHZPJ890

Show aggregate share trades of CHTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-80 231.140* -
2026-02-02SELL-196216.100204.000 205.210USD -40,221 -
2026-01-30BUY12214.840199.140 200.710USD 2,409 -
2026-01-29BUY16192.190180.380 181.561USD 2,905 -
2026-01-28SELL-12188.710182.040 182.707USD -2,192 -
2026-01-27BUY16192.665182.555 183.566USD 2,937 -
2026-01-22SELL-52194.508187.690 188.372USD -9,795 -
2026-01-20BUY8189.680183.980 184.550USD 1,476 -
2026-01-16SELL-140195.680187.850 188.633USD -26,409 -
2026-01-15BUY52201.450194.060 194.799USD 10,130 -
2026-01-14BUY30204.580196.240 197.074USD 5,912 -
2026-01-13BUY49205.075197.450 198.212USD 9,712 -
2026-01-09BUY4212.340202.560 203.538USD 814 -
2026-01-08BUY56212.945202.180 203.256USD 11,382 -
2026-01-06BUY36210.450208.425 208.628USD 7,511 -
2026-01-05BUY11215.100208.100 208.800USD 2,297 -
2026-01-02SELL-4215.645207.720 208.513USD -834 -
2025-12-30SELL-1211.000207.880 208.192USD -208 -
2025-12-29BUY21209.590206.775 207.056USD 4,348 -
2025-12-24BUY20208.660205.000 205.366USD 4,107 -
2025-12-24BUY20208.660205.000 205.366USD 4,107 -
2025-12-22BUY16209.600205.010 205.469USD 3,288 -
2025-12-19SELL-200208.960204.200 204.676USD -40,935 -
2025-12-18BUY4213.800206.400 207.140USD 829 -
2025-12-17SELL-84212.120209.430 209.699USD -17,615 -
2025-12-16BUY4213.460208.440 208.942USD 836 -
2025-12-15BUY15210.370205.040 205.573USD 3,084 -
2025-12-12SELL-4214.610206.110 206.960USD -828 -
2025-12-11BUY20215.970209.295 209.962USD 4,199 -
2025-12-09SELL-24206.638203.040 203.400USD -4,882 -
2025-11-28SELL-5203.310198.850 199.296USD -996 -
2025-11-26BUY48200.760198.640 198.852USD 9,545 -
2025-11-26BUY48200.760198.640 198.852USD 9,545 -
2025-11-24BUY540204.820198.330 198.979USD 107,449 -
2025-11-21SELL-24203.250194.110 195.024USD -4,681 -
2025-11-19SELL-236200.620193.490 194.203USD -45,832 -
2025-11-18SELL-192203.800199.480 199.912USD -38,383 -
2025-11-17BUY8208.190201.000 201.719USD 1,614 -
2025-11-14BUY16205.050199.310 199.884USD 3,198 -
2025-11-13BUY164213.025204.450 205.307USD 33,670 -
2025-11-12SELL-74214.530207.750 208.428USD -15,424 -
2025-11-10SELL-72220.870209.910 211.006USD -15,192 -
2025-11-06BUY3226.650215.795 216.880USD 651 -
2025-11-05BUY32226.575220.260 220.891USD 7,069 -
2025-11-03BUY46232.150214.830 216.562USD 9,962 -
2025-10-31BUY16234.615215.925 217.794USD 3,485 -
2025-10-30BUY121243.600224.480 226.392USD 27,393 -
2025-10-29BUY31241.560247.790 247.167USD 7,662 -
2025-10-24BUY552244.200247.760 247.404USD 136,567 -
2025-10-22BUY824244.940252.680 251.906USD 207,571 -
2025-10-20BUY20251.510254.410 254.120USD 5,082 -
2025-10-17BUY174253.160256.600 256.256USD 44,589 -
2025-10-14SELL-24266.250268.770 268.518USD -6,444 -
2025-10-13BUY4258.730264.120 263.581USD 1,054 -
2025-10-06BUY76282.740283.520 283.442USD 21,542 -
2025-10-03BUY16280.010281.270 281.144USD 4,498 -
2025-10-02BUY16269.610276.850 276.126USD 4,418 -
2025-10-01BUY137275.100276.580 276.432USD 37,871 -
2025-09-29BUY8276.120279.110 278.811USD 2,230 -
2025-09-26SELL-408273.400278.250 277.765USD -113,328 -
2025-09-25BUY220270.570271.150 271.092USD 59,640 -
2025-09-18BUY112262.170268.610 267.966USD 30,012 -
2025-09-17BUY172268.020274.640 273.978USD 47,124 -
2025-09-15BUY87260.720266.760 266.156USD 23,156 -
2025-09-12BUY68263.400266.130 265.857USD 18,078 -
2025-09-11SELL-216263.920264.500 264.442USD -57,119 -
2025-09-10BUY40263.000265.960 265.664USD 10,627 -
2025-09-09BUY52263.350264.190 264.106USD 13,734 -
2025-08-27BUY10,307269.150269.930 269.852USD 2,781,364 -
2025-08-21BUY4267.980268.870 268.781USD 1,075 -
2025-08-19BUY12267.010271.030 270.628USD 3,248 -
2025-07-21BUY3388.890389.870 389.772USD 1,169 -
2025-07-18BUY94382.080385.960 385.572USD 36,244 -
2025-07-17BUY17383.560387.730 387.313USD 6,584 -
2025-07-16BUY222379.620387.990 387.153USD 85,948 -
2025-07-15BUY110383.330399.520 397.901USD 43,769 -
2025-07-03SELL-16416.970420.500 420.147USD -6,722 -
2025-07-02SELL-124412.260417.910 417.345USD -51,751 -
2025-06-30SELL-2408.810410.380 410.223USD -820 -
2025-06-27BUY8400.970402.780 402.599USD 3,221 -
2025-06-26BUY6394.010399.460 398.915USD 2,393 -
2025-06-25BUY8398.850403.750 403.260USD 3,226 -
2025-06-24SELL-6403.500404.020 403.968USD -2,424 -
2025-06-17SELL-8373.620378.470 377.985USD -3,024 -
2025-06-13SELL-4388.720394.880 394.264USD -1,577 -
2025-06-12BUY6396.900400.290 399.951USD 2,400 -
2025-06-06SELL-28396.450399.450 399.150USD -11,176 -
2025-06-05SELL-44391.270393.990 393.718USD -17,324 -
2025-06-04SELL-58388.770395.240 394.593USD -22,886 -
2025-06-03BUY12390.800393.200 392.960USD 4,716 -
2025-06-02SELL-4394.780395.880 395.770USD -1,583 -
2025-05-30BUY8,625396.270397.340 397.233USD 3,426,135 -
2025-05-29SELL-6395.810407.590 406.412USD -2,438 -
2025-05-28SELL-4407.380413.320 412.726USD -1,651 -
2025-05-23SELL-18406.360408.960 408.700USD -7,357 -
2025-05-22BUY1409.930418.370 417.526USD 418 -
2025-05-21SELL-5415.440424.250 423.369USD -2,117 -
2025-05-20BUY22423.490427.390 427.000USD 9,394 -
2025-05-16SELL-9427.250437.060 436.079USD -3,925 -
2025-05-15BUY1419.570423.180 422.819USD 423 -
2025-05-14BUY18413.860414.450 414.391USD 7,459 -
2025-05-13BUY67411.130413.210 413.002USD 27,671 -
2025-05-12BUY53402.520410.990 410.143USD 21,738 -
2025-05-09BUY17401.730405.390 405.024USD 6,885 -
2025-05-08SELL-16404.410408.830 408.388USD -6,534 -
2025-05-07BUY47404.140407.870 407.497USD 19,152 -
2025-05-06BUY11402.010402.840 402.757USD 4,430 -
2025-05-02SELL-2385.000387.480 387.232USD -774 -
2025-05-01SELL-1383.000392.570 391.613USD -392 -
2025-04-28SELL-136376.870385.480 384.619USD -52,308 -
2025-04-25SELL-2373.650374.210 374.154USD -748 -
2025-04-24SELL-31335.330339.220 338.831USD -10,504 -
2025-04-23SELL-11337.510345.050 344.296USD -3,787 -
2025-04-22SELL-7331.340331.700 331.664USD -2,322 -
2025-04-16SELL-39332.500343.990 342.841USD -13,371 -
2025-04-11BUY19334.380338.470 338.061USD 6,423 -
2025-04-10BUY6335.470341.720 341.095USD 2,047 -
2025-04-09BUY10346.980350.730 350.355USD 3,504 -
2025-04-08SELL-29321.680346.970 344.441USD -9,989 -
2025-04-07BUY19332.890351.990 350.080USD 6,652 -
2025-04-04BUY43338.290368.920 365.857USD 15,732 -
2025-04-02BUY17379.270379.960 379.891USD 6,458 -
2025-04-01BUY8370.910374.010 373.700USD 2,990 -
2025-03-31SELL-43368.530370.290 370.114USD -15,915 -
2025-03-28SELL-4369.020384.910 383.321USD -1,533 -
2025-03-26BUY1384.770386.980 386.759USD 387 -
2025-03-25BUY3375.010375.530 375.478USD 1,126 -
2025-03-24BUY6367.500371.980 371.532USD 2,229 -
2025-03-21BUY154363.810364.580 364.503USD 56,133 -
2025-03-20BUY2362.580363.570 363.471USD 727 -
2025-03-19SELL-29353.020357.010 356.611USD -10,342 -
2025-03-17SELL-2354.080357.450 357.113USD -714 -
2025-03-14SELL-4351.500355.000 354.650USD -1,419 -
2025-03-13SELL-1345.400354.520 353.608USD -354 -
2025-03-12SELL-7349.750354.500 354.025USD -2,478 -
2025-03-11BUY1355.870376.520 374.455USD 374 -
2025-03-06BUY62382.940384.950 384.749USD 23,854 -
2025-03-05SELL-5378.420380.290 380.103USD -1,901 -
2025-03-03BUY3370.660376.240 375.682USD 1,127 -
2025-02-28BUY21363.570368.550 368.052USD 7,729 -
2025-02-27SELL-20359.040362.460 362.118USD -7,242 -
2025-02-26SELL-253353.480360.630 359.915USD -91,058 -
2025-02-25SELL-17358.730372.300 370.943USD -6,306 -
2025-02-24BUY25365.800370.600 370.120USD 9,253 -
2025-02-21BUY13361.000364.990 364.591USD 4,740 -
2025-02-20BUY3363.010363.940 363.847USD 1,092 -
2025-02-19BUY2361.580365.000 364.658USD 729 -
2025-02-18SELL-11361.740363.250 363.099USD -3,994 -
2025-02-14BUY3360.270364.030 363.654USD 1,091 -
2025-02-13SELL-2360.770364.920 364.505USD -729 -
2025-02-12SELL-38354.560355.570 355.469USD -13,508 -
2025-02-06BUY5353.310354.240 354.147USD 1,771 -
2025-02-05SELL-15345.050347.940 347.651USD -5,215 -
2025-02-03BUY2341.500347.890 347.251USD 695 -
2025-01-30SELL-21336.620351.020 349.580USD -7,341 -
2025-01-28SELL-13365.380368.330 368.035USD -4,784 -
2025-01-27BUY6367.490371.020 370.667USD 2,224 -
2025-01-24BUY11367.580367.910 367.877USD 4,047 -
2025-01-23BUY11359.960360.000 359.996USD 3,960 -
2024-12-09BUY2365.960400.770 397.289USD 795 -
2024-12-06BUY31403.060407.610 407.155USD 12,622 -
2024-12-04BUY23402.120404.250 404.037USD 9,293 -
2024-12-03BUY13397.610398.800 398.681USD 5,183 -
2024-12-02BUY30394.430397.740 397.409USD 11,922 -
2024-11-29BUY3396.970397.270 397.240USD 1,192 -
2024-11-27BUY1389.810396.270 395.624USD 396 -
2024-11-26SELL-34390.290394.380 393.971USD -13,395 -
2024-11-26SELL-34390.290394.380 393.971USD -13,395 -
2024-11-25SELL-17,122384.470391.010 390.356USD -6,683,676 -
2024-11-25SELL-17,122384.470391.010 390.356USD -6,683,676 -
2024-11-22SELL-7388.270391.990 391.618USD -2,741 -
2024-11-21BUY168383.840389.940 389.330USD 65,407 -
2024-11-19SELL-36384.840389.480 389.016USD -14,005 -
2024-11-18BUY79385.020391.320 390.690USD 30,865 -
2024-11-12BUY4392.000397.510 396.959USD 1,588 -
2024-11-08BUY12393.710397.050 396.716USD 4,761 -
2024-11-08BUY12393.710397.050 396.716USD 4,761 -
2024-11-07BUY308393.040405.510 404.263USD 124,513 -
2024-11-07BUY308393.040405.510 404.263USD 124,513 -
2024-11-06BUY8408.020413.790 413.213USD 3,306 -
2024-11-06BUY8408.020413.790 413.213USD 3,306 -
2024-11-05SELL-20382.380386.180 385.800USD -7,716 -
2024-11-04SELL-144375.830381.620 381.041USD -54,870 -
2024-11-04SELL-144375.830381.620 381.041USD -54,870 -
2024-11-01SELL-40366.490382.460 380.863USD -15,235 -
2024-11-01SELL-40366.490382.460 380.863USD -15,235 -
2024-10-31BUY23327.610351.360 348.985USD 8,027 -
2024-10-31BUY23327.610351.360 348.985USD 8,027 -
2024-10-30SELL-152331.300334.300 334.000USD -50,768 -
2024-10-30SELL-152331.300334.300 334.000USD -50,768 -
2024-10-29SELL-144327.270330.020 329.745USD -47,483 -
2024-10-29SELL-144327.270330.020 329.745USD -47,483 -
2024-10-28BUY12329.670339.500 338.517USD 4,062 -
2024-10-28BUY12329.670339.500 338.517USD 4,062 -
2024-10-25BUY256336.000338.030 337.827USD 86,484 -
2024-10-24BUY32332.020336.680 336.214USD 10,759 -
2024-10-23SELL-6332.220334.190 333.993USD -2,004 -
2024-10-22BUY28329.820335.000 334.482USD 9,365 -
2024-10-21SELL-280315.410325.680 324.653USD -90,903 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19252,989190420,20560.2%
2025-09-18464,24043602,52777.0%
2025-09-17472,329460677,60169.7%
2025-09-16238,45616539,85144.2%
2025-09-15422,655553634,96366.6%
2025-09-12453,012108638,50670.9%
2025-09-11308,318311743,97641.4%
2025-09-10365,5433791,50046.2%
2025-09-09412,24664730,51956.4%
2025-09-08518,472558794,17365.3%
2025-09-05431,4110851,40550.7%
2025-09-04837,07101,234,46867.8%
2025-09-03571,32154907,34663.0%
2025-09-02385,02610671,16357.4%
2025-08-29276,732670599,56846.2%
2025-08-28269,310109644,11841.8%
2025-08-27259,7681533,31048.7%
2025-08-26387,115149741,52352.2%
2025-08-25279,6760500,00055.9%
2025-08-22391,89267688,99756.9%
2025-08-21283,0706464,63660.9%
2025-08-20484,298138797,14060.8%
2025-08-19320,600211667,63148.0%
2025-08-18331,871426664,11650.0%
2025-08-15334,350213714,51846.8%
2025-08-14514,656228857,72860.0%
2025-08-13464,03415899,29551.6%
2025-08-12478,46911703,47868.0%
2025-08-11634,5467870,07172.9%
2025-08-08614,64316797,37577.1%
2025-08-07570,2650812,83270.2%
2025-08-06787,22801,061,82774.1%
2025-08-051,057,7552721,675,81163.1%
2025-08-04746,6003701,327,29856.2%
2025-08-01768,4963691,129,75768.0%
2025-07-31838,9504431,489,94256.3%
2025-07-301,328,3369521,996,11366.5%
2025-07-291,045,7384,8651,999,80252.3%
2025-07-281,117,13231,3371,591,68670.2%
2025-07-252,619,214138,0313,975,75565.9%
2025-07-24619,57701,116,32055.5%
2025-07-23334,7096446,57075.0%
2025-07-22490,22071540,71290.7%
2025-07-21500,108814603,55182.9%
2025-07-18299,7413,578430,46469.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy