ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2026-02-09 (Monday)17,647USD 2,977,049USD 2,977,049
2026-02-06 (Friday)17,647CINF holding decreased by -40USD 3,046,755CINF holding increased by 172971USD 3,046,755-40USD 172,971 USD 172.65 USD 162.48
2026-02-02 (Monday)17,687CINF holding decreased by -98USD 2,873,784CINF holding increased by 12355USD 2,873,784-98USD 12,355 USD 162.48 USD 160.89
2026-01-30 (Friday)17,785CINF holding increased by 8USD 2,861,429CINF holding increased by 49285USD 2,861,4298USD 49,285 USD 160.89 USD 158.19
2026-01-29 (Thursday)17,777CINF holding increased by 8USD 2,812,144CINF holding decreased by -2466USD 2,812,1448USD -2,466 USD 158.19 USD 158.4
2026-01-28 (Wednesday)17,769CINF holding decreased by -6USD 2,814,610CINF holding increased by 8648USD 2,814,610-6USD 8,648 USD 158.4 USD 157.86
2026-01-27 (Tuesday)17,775CINF holding increased by 8USD 2,805,962CINF holding decreased by -869USD 2,805,9628USD -869 USD 157.86 USD 157.98
2026-01-26 (Monday)17,767USD 2,806,831CINF holding increased by 16879USD 2,806,8310USD 16,879 USD 157.98 USD 157.03
2026-01-23 (Friday)17,767USD 2,789,952CINF holding decreased by -19899USD 2,789,9520USD -19,899 USD 157.03 USD 158.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00BHZPJ890

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 172.650* -
2026-02-02SELL-98162.860160.910 161.105USD -15,788 -
2026-01-30BUY8161.050156.770 157.198USD 1,258 -
2026-01-29BUY8161.090157.730 158.066USD 1,265 -
2026-01-28SELL-6159.350156.570 156.848USD -941 -
2026-01-27BUY8158.100155.720 155.958USD 1,248 -
2026-01-22SELL-32161.570157.560 157.961USD -5,055 -
2026-01-20BUY4163.000160.350 160.615USD 642 -
2026-01-16SELL-70163.180161.760 161.902USD -11,333 -
2026-01-15BUY26165.485162.895 163.154USD 4,242 -
2026-01-14BUY20163.805161.220 161.479USD 3,230 -
2026-01-13BUY32164.500160.590 160.981USD 5,151 -
2026-01-09BUY2166.110162.695 163.037USD 326 -
2026-01-08BUY28166.230163.025 163.345USD 4,574 -
2026-01-06BUY18161.815160.924 161.013USD 2,898 -
2026-01-05BUY6163.280159.300 159.698USD 958 -
2026-01-02SELL-2163.320160.380 160.674USD -321 -
2025-12-30SELL-2165.280164.240 164.344USD -329 -
2025-12-29BUY12165.480164.310 164.427USD 1,973 -
2025-12-24BUY10166.652164.960 165.129USD 1,651 -
2025-12-24BUY10166.652164.960 165.129USD 1,651 -
2025-12-22BUY8168.170164.930 165.254USD 1,322 -
2025-12-19SELL-100168.080166.340 166.514USD -16,651 -
2025-12-18BUY2168.220166.450 166.627USD 333 -
2025-12-17SELL-42167.285164.390 164.679USD -6,917 -
2025-12-16BUY2168.095163.355 163.829USD 328 -
2025-12-15BUY10167.643165.360 165.588USD 1,656 -
2025-12-12SELL-2167.354164.740 165.001USD -330 -
2025-12-11BUY10166.360163.080 163.408USD 1,634 -
2025-12-09SELL-12163.090161.370 161.542USD -1,939 -
2025-11-28SELL-2169.415167.220 167.440USD -335 -
2025-11-26BUY24169.860167.955 168.146USD 4,035 -
2025-11-26BUY24169.860167.955 168.146USD 4,035 -
2025-11-24BUY270167.470164.655 164.936USD 44,533 -
2025-11-21SELL-12167.880163.820 164.226USD -1,971 -
2025-11-19SELL-118162.890160.590 160.820USD -18,977 -
2025-11-18SELL-96164.145161.004 161.318USD -15,487 -
2025-11-17BUY4164.530160.940 161.299USD 645 -
2025-11-14BUY8166.540163.740 164.020USD 1,312 -
2025-11-13BUY82167.951165.650 165.880USD 13,602 -
2025-11-12SELL-46168.204165.485 165.757USD -7,625 -
2025-11-10SELL-36167.090163.685 164.025USD -5,905 -
2025-11-06BUY2161.870160.095 160.273USD 321 -
2025-11-05BUY16160.260156.896 157.232USD 2,516 -
2025-11-03BUY24154.900152.170 152.443USD 3,659 -
2025-10-31BUY8155.630152.750 153.038USD 1,224 -
2025-10-30BUY62154.610150.925 151.293USD 9,380 -
2025-10-29BUY16151.830152.270 152.226USD 2,436 -
2025-10-24BUY276156.670157.090 157.048USD 43,345 -
2025-10-22BUY412155.470157.800 157.567USD 64,918 -
2025-10-20BUY10154.900155.160 155.134USD 1,551 -
2025-10-17BUY88153.020154.430 154.289USD 13,577 -
2025-10-14SELL-12158.750159.300 159.245USD -1,911 -
2025-10-13BUY2157.880159.670 159.491USD 319 -
2025-10-06BUY38165.210165.930 165.858USD 6,303 -
2025-10-03BUY8163.290164.030 163.956USD 1,312 -
2025-10-02BUY8160.510160.640 160.627USD 1,285 -
2025-10-01BUY72159.790160.340 160.285USD 11,541 -
2025-09-29BUY4156.370157.320 157.225USD 629 -
2025-09-26SELL-204156.900157.140 157.116USD -32,052 -
2025-09-25BUY110154.420156.570 156.355USD 17,199 -
2025-09-18BUY56155.930156.100 156.083USD 8,741 -
2025-09-17BUY86154.480156.360 156.172USD 13,431 -
2025-09-15BUY44155.130157.650 157.398USD 6,926 -
2025-09-12BUY34156.860157.670 157.589USD 5,358 -
2025-09-11SELL-108156.760156.900 156.886USD -16,944 -
2025-09-10BUY20152.310152.950 152.886USD 3,058 -
2025-09-09BUY26153.690154.780 154.671USD 4,021 -
2025-08-27BUY16154.010154.470 154.424USD 2,471 -
2025-08-21BUY4152.960153.910 153.815USD 615 -
2025-08-19BUY12152.380152.410 152.407USD 1,829 -
2025-07-21BUY2149.000151.230 151.007USD 302 -
2025-07-18BUY94150.730151.070 151.036USD 14,197 -
2025-07-17BUY12149.030149.390 149.354USD 1,792 -
2025-07-16BUY186147.730147.950 147.928USD 27,515 -
2025-07-15BUY110145.800149.020 148.698USD 16,357 -
2025-07-03SELL-16148.590148.700 148.689USD -2,379 -
2025-07-02SELL-124146.110149.060 148.765USD -18,447 -
2025-06-30SELL-2148.920149.330 149.289USD -299 -
2025-06-27BUY8146.230146.630 146.590USD 1,173 -
2025-06-26BUY4145.760145.950 145.931USD 584 -
2025-06-25BUY8143.720146.690 146.393USD 1,171 -
2025-06-24SELL-6146.690147.920 147.797USD -887 -
2025-06-17SELL-8145.270145.790 145.738USD -1,166 -
2025-06-13SELL-4146.360148.130 147.953USD -592 -
2025-06-12BUY6148.250148.280 148.277USD 890 -
2025-06-06SELL-28151.030152.010 151.912USD -4,254 -
2025-06-05SELL-44149.870150.080 150.059USD -6,603 -
2025-06-04SELL-58149.760151.510 151.335USD -8,777 -
2025-06-03BUY12151.510152.330 152.248USD 1,827 -
2025-06-02SELL-4151.600151.600 151.600USD -606 -
2025-05-30BUY22150.820151.120 151.090USD 3,324 -
2025-05-29SELL-12149.970150.000 149.997USD -1,800 -
2025-05-28SELL-8147.820149.290 149.143USD -1,193 -
2025-05-23SELL-36145.830146.140 146.109USD -5,260 -
2025-05-22BUY2145.300146.720 146.578USD 293 -
2025-05-21SELL-10146.520149.760 149.436USD -1,494 -
2025-05-20BUY44150.170150.980 150.899USD 6,640 -
2025-05-16SELL-18150.860150.890 150.887USD -2,716 -
2025-05-15BUY2149.300149.610 149.579USD 299 -
2025-05-14BUY36146.300148.380 148.172USD 5,334 -
2025-05-13BUY134148.560151.000 150.756USD 20,201 -
2025-05-12BUY106150.000150.070 150.063USD 15,907 -
2025-05-09BUY34147.800148.230 148.187USD 5,038 -
2025-05-08SELL-32146.670148.290 148.128USD -4,740 -
2025-05-07BUY94145.200146.380 146.262USD 13,749 -
2025-05-06BUY22144.920145.270 145.235USD 3,195 -
2025-05-02SELL-4143.580144.080 144.030USD -576 -
2025-05-01SELL-2139.840141.100 140.974USD -282 -
2025-04-28SELL-272135.870136.390 136.338USD -37,084 -
2025-04-25SELL-4133.690135.040 134.905USD -540 -
2025-04-24SELL-62135.360135.920 135.864USD -8,424 -
2025-04-23SELL-22134.050137.460 137.119USD -3,017 -
2025-04-22SELL-14132.950133.350 133.310USD -1,866 -
2025-04-16SELL-78132.110135.320 134.999USD -10,530 -
2025-04-11BUY38131.090132.010 131.918USD 5,013 -
2025-04-10BUY12131.600134.370 134.093USD 1,609 -
2025-04-09BUY20134.630135.210 135.152USD 2,703 -
2025-04-08SELL-58127.050133.360 132.729USD -7,698 -
2025-04-07BUY38126.600132.440 131.856USD 5,011 -
2025-04-04BUY86131.690142.490 141.410USD 12,161 -
2025-04-02BUY34147.590148.040 147.995USD 5,032 -
2025-04-01BUY16147.450148.690 148.566USD 2,377 -
2025-03-31SELL-86147.720148.430 148.359USD -12,759 -
2025-03-28SELL-8145.550149.020 148.673USD -1,189 -
2025-03-26BUY2146.490148.040 147.885USD 296 -
2025-03-25BUY6145.800146.980 146.862USD 881 -
2025-03-24BUY12145.670146.460 146.381USD 1,757 -
2025-03-21BUY308145.620146.700 146.592USD 45,150 -
2025-03-20BUY4146.220147.990 147.813USD 591 -
2025-03-19SELL-58147.680148.320 148.256USD -8,599 -
2025-03-17SELL-4147.220147.590 147.553USD -590 -
2025-03-14SELL-8145.390145.570 145.552USD -1,164 -
2025-03-13SELL-2141.990142.340 142.305USD -285 -
2025-03-12SELL-14139.960141.670 141.499USD -1,981 -
2025-03-11BUY2140.130141.060 140.967USD 282 -
2025-03-06BUY124140.770142.130 141.994USD 17,607 -
2025-03-05SELL-10143.180145.470 145.241USD -1,452 -
2025-03-03BUY6147.480150.390 150.099USD 901 -
2025-02-28BUY42147.810147.950 147.936USD 6,213 -
2025-02-27SELL-40144.550144.730 144.712USD -5,788 -
2025-02-26SELL-506140.180141.120 141.026USD -71,359 -
2025-02-25SELL-34139.940140.470 140.417USD -4,774 -
2025-02-24BUY50137.130138.150 138.048USD 6,902 -
2025-02-21BUY26135.140136.850 136.679USD 3,554 -
2025-02-20BUY6135.770135.930 135.914USD 815 -
2025-02-19BUY4136.430137.500 137.393USD 550 -
2025-02-18SELL-22136.610137.040 136.997USD -3,014 -
2025-02-14BUY6136.970138.790 138.608USD 832 -
2025-02-13SELL-4137.190137.290 137.280USD -549 -
2025-02-12SELL-76133.670136.870 136.550USD -10,378 -
2025-02-06BUY10137.910138.000 137.991USD 1,380 -
2025-02-05SELL-30136.770137.060 137.031USD -4,111 -
2025-02-03BUY4136.930137.860 137.767USD 551 -
2025-01-30SELL-42139.040140.030 139.931USD -5,877 -
2025-01-28SELL-26139.420141.180 141.004USD -3,666 -
2025-01-27BUY12140.890141.130 141.106USD 1,693 -
2025-01-24BUY22137.240137.330 137.321USD 3,021 -
2025-01-23BUY22136.070138.630 138.374USD 3,044 -
2024-12-09BUY4153.650156.120 155.873USD 623 -
2024-12-06BUY62156.030157.750 157.578USD 9,770 -
2024-12-04BUY46156.300156.880 156.822USD 7,214 -
2024-12-03BUY26156.490158.540 158.335USD 4,117 -
2024-12-02BUY60157.580160.030 159.785USD 9,587 -
2024-11-29BUY6159.830160.760 160.667USD 964 -
2024-11-27BUY2160.160161.750 161.591USD 323 -
2024-11-26SELL-68159.610159.810 159.790USD -10,866 -
2024-11-25BUY12159.420159.750 159.717USD 1,917 -
2024-11-22SELL-4156.470156.870 156.830USD -627 -
2024-11-21BUY84154.850155.250 155.210USD 13,038 -
2024-11-19SELL-18150.580150.750 150.733USD -2,713 -
2024-11-18BUY38152.130152.850 152.778USD 5,806 -
2024-11-12BUY2151.180152.210 152.107USD 304 -
2024-11-08BUY6148.690149.290 149.230USD 895 -
2024-11-08BUY6148.690149.290 149.230USD 895 -
2024-11-07BUY154147.120148.950 148.767USD 22,910 -
2024-11-07BUY154147.120148.950 148.767USD 22,910 -
2024-11-06BUY4149.680150.960 150.832USD 603 -
2024-11-06BUY4149.680150.960 150.832USD 603 -
2024-11-05SELL-10140.370140.600 140.577USD -1,406 -
2024-11-05SELL-10140.370140.600 140.577USD -1,406 -
2024-11-04SELL-72138.190140.790 140.530USD -10,118 -
2024-11-04SELL-72138.190140.790 140.530USD -10,118 -
2024-11-01SELL-20140.650142.690 142.486USD -2,850 -
2024-11-01SELL-20140.650142.690 142.486USD -2,850 -
2024-10-31BUY12140.830143.850 143.548USD 1,723 -
2024-10-31BUY12140.830143.850 143.548USD 1,723 -
2024-10-30SELL-76143.440143.850 143.809USD -10,929 -
2024-10-29SELL-72142.000145.330 144.997USD -10,440 -
2024-10-29SELL-72142.000145.330 144.997USD -10,440 -
2024-10-28BUY6144.490144.820 144.787USD 869 -
2024-10-28BUY6144.490144.820 144.787USD 869 -
2024-10-25BUY128141.250141.910 141.844USD 18,156 -
2024-10-25BUY128141.250141.910 141.844USD 18,156 -
2024-10-24BUY16138.240139.520 139.392USD 2,230 -
2024-10-24BUY16138.240139.520 139.392USD 2,230 -
2024-10-23SELL-4138.880139.220 139.186USD -557 -
2024-10-23SELL-4138.880139.220 139.186USD -557 -
2024-10-22BUY14138.600139.640 139.536USD 1,954 -
2024-10-22BUY14138.600139.640 139.536USD 1,954 -
2024-10-21SELL-140140.170142.250 142.042USD -19,886 -
2024-10-21SELL-140140.170142.250 142.042USD -19,886 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy