Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-09-18 (Thursday)15,849CINF holding increased by 56USD 2,471,335CINF holding increased by 31632USD 2,471,33556USD 31,632 USD 155.93 USD 154.48
2025-09-17 (Wednesday)15,793CINF holding increased by 86USD 2,439,703CINF holding increased by 32291USD 2,439,70386USD 32,291 USD 154.48 USD 153.27
2025-09-16 (Tuesday)15,707USD 2,407,412CINF holding decreased by -29215USD 2,407,4120USD -29,215 USD 153.27 USD 155.13
2025-09-15 (Monday)15,707CINF holding increased by 44USD 2,436,627CINF holding decreased by -20271USD 2,436,62744USD -20,271 USD 155.13 USD 156.86
2025-09-12 (Friday)15,663CINF holding increased by 34USD 2,456,898CINF holding increased by 6896USD 2,456,89834USD 6,896 USD 156.86 USD 156.76
2025-09-11 (Thursday)15,629CINF holding decreased by -108USD 2,450,002CINF holding increased by 53100USD 2,450,002-108USD 53,100 USD 156.76 USD 152.31
2025-09-10 (Wednesday)15,737CINF holding increased by 20USD 2,396,902CINF holding decreased by -18644USD 2,396,90220USD -18,644 USD 152.31 USD 153.69
2025-09-09 (Tuesday)15,717CINF holding increased by 26USD 2,415,546CINF holding increased by 7605USD 2,415,54626USD 7,605 USD 153.69 USD 153.46
2025-09-08 (Monday)15,691USD 2,407,941USD 2,407,941
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00BHZPJ890

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY56 155.930* 144.65
2025-09-17BUY86 154.480* 144.59
2025-09-15BUY44 155.130* 144.49
2025-09-12BUY34 156.860* 144.42
2025-09-11SELL-108 156.760* 144.35 Profit of 15,589 on sale
2025-09-10BUY20 152.310* 144.30
2025-09-09BUY26 153.690* 144.25
2025-08-27BUY16 154.010* 144.14
2025-08-21BUY4 152.960* 144.02
2025-08-19BUY12 152.380* 143.91
2025-07-21BUY2 149.000* 143.88
2025-07-18BUY94 150.730* 143.84
2025-07-17BUY12 149.030* 143.81
2025-07-16BUY186 147.730* 143.78
2025-07-15BUY110 145.800* 143.77
2025-07-03SELL-16 148.590* 143.71 Profit of 2,299 on sale
2025-07-02SELL-124 146.110* 143.70 Profit of 17,818 on sale
2025-06-30SELL-2 148.920* 143.66 Profit of 287 on sale
2025-06-27BUY8 146.230* 143.65
2025-06-26BUY4 145.760* 143.63
2025-06-25BUY8 143.720* 143.63
2025-06-24SELL-6 146.690* 143.61 Profit of 862 on sale
2025-06-17SELL-8 145.270* 143.54 Profit of 1,148 on sale
2025-06-13SELL-4 146.360* 143.50 Profit of 574 on sale
2025-06-12BUY6 148.250* 143.47
2025-06-06SELL-28 151.030* 143.33 Profit of 4,013 on sale
2025-06-05SELL-44 149.870* 143.28 Profit of 6,304 on sale
2025-06-04SELL-58 149.760* 143.23 Profit of 8,308 on sale
2025-06-03BUY12 151.510* 143.17
2025-06-02SELL-4 151.600* 143.11 Profit of 572 on sale
2025-05-30BUY22 150.820* 143.06
2025-05-29SELL-12 149.970* 143.01 Profit of 1,716 on sale
2025-05-28SELL-8 147.820* 142.97 Profit of 1,144 on sale
2025-05-23SELL-36 145.830* 142.88 Profit of 5,144 on sale
2025-05-22BUY2 145.300* 142.86
2025-05-21SELL-10 146.520* 142.83 Profit of 1,428 on sale
2025-05-20BUY44 150.170* 142.78
2025-05-16SELL-18 150.860* 142.65 Profit of 2,568 on sale
2025-05-15BUY2 149.300* 142.60
2025-05-14BUY36 146.300* 142.57
2025-05-13BUY134 148.560* 142.52
2025-05-12BUY106 150.000* 142.46
2025-05-09BUY34 147.800* 142.42
2025-05-08SELL-32 146.670* 142.38 Profit of 4,556 on sale
2025-05-07BUY94 145.200* 142.36
2025-05-06BUY22 144.920* 142.34
2025-05-02SELL-4 143.580* 142.31 Profit of 569 on sale
2025-05-01SELL-2 139.840* 142.33 Profit of 285 on sale
2025-04-28SELL-272 135.870* 142.44 Profit of 38,744 on sale
2025-04-25SELL-4 133.690* 142.52 Profit of 570 on sale
2025-04-24SELL-62 135.360* 142.58 Profit of 8,840 on sale
2025-04-23SELL-22 134.050* 142.66 Profit of 3,138 on sale
2025-04-22SELL-14 132.950* 142.75 Profit of 1,998 on sale
2025-04-16SELL-78 132.110* 143.19 Profit of 11,169 on sale
2025-04-11BUY38 131.090* 143.50
2025-04-10BUY12 131.600* 143.61
2025-04-09BUY20 134.630* 143.70
2025-04-08SELL-58 127.050* 143.87 Profit of 8,344 on sale
2025-04-07BUY38 126.600* 144.04
2025-04-04BUY86 131.690* 144.17
2025-04-02BUY34 147.590* 144.13
2025-04-01BUY16 147.450* 144.10
2025-03-31SELL-86 147.720* 144.06 Profit of 12,389 on sale
2025-03-28SELL-8 145.550* 144.05 Profit of 1,152 on sale
2025-03-26BUY2 146.490* 143.98
2025-03-25BUY6 145.800* 143.96
2025-03-24BUY12 145.670* 143.94
2025-03-21BUY308 145.620* 143.92
2025-03-20BUY4 146.220* 143.90
2025-03-19SELL-58 147.680* 143.85 Profit of 8,344 on sale
2025-03-17SELL-4 147.220* 143.79 Profit of 575 on sale
2025-03-14SELL-8 145.390* 143.77 Profit of 1,150 on sale
2025-03-13SELL-2 141.990* 143.79 Profit of 288 on sale
2025-03-12SELL-14 139.960* 143.84 Profit of 2,014 on sale
2025-03-11BUY2 140.130* 143.88
2025-03-06BUY124 140.770* 144.04
2025-03-05SELL-10 143.180* 144.06 Profit of 1,441 on sale
2025-03-03BUY6 147.480* 144.02
2025-02-28BUY42 147.810* 143.97
2025-02-27SELL-40 144.550* 143.96 Profit of 5,758 on sale
2025-02-26SELL-506 140.180* 144.01 Profit of 72,871 on sale
2025-02-25SELL-34 139.940* 144.07 Profit of 4,898 on sale
2025-02-24BUY50 137.130* 144.17
2025-02-21BUY26 135.140* 144.30
2025-02-20BUY6 135.770* 144.43
2025-02-19BUY4 136.430* 144.55
2025-02-18SELL-22 136.610* 144.67 Profit of 3,183 on sale
2025-02-14BUY6 136.970* 144.91
2025-02-13SELL-4 137.190* 145.03 Profit of 580 on sale
2025-02-12SELL-76 133.670* 145.21 Profit of 11,036 on sale
2025-02-06BUY10 137.910* 145.75
2025-02-05SELL-30 136.770* 145.90 Profit of 4,377 on sale
2025-02-03BUY4 136.930* 146.25
2025-01-30SELL-42 139.040* 146.56 Profit of 6,156 on sale
2025-01-28SELL-26 139.420* 146.87 Profit of 3,819 on sale
2025-01-27BUY12 140.890* 146.99
2025-01-24BUY22 137.240* 147.18
2025-01-23BUY22 136.070* 147.42
2024-12-09BUY4 153.650* 147.23
2024-12-06BUY62 156.030* 147.03
2024-12-04BUY46 156.300* 146.58
2024-12-03BUY26 156.490* 146.35
2024-12-02BUY60 157.580* 146.07
2024-11-29BUY6 159.830* 145.73
2024-11-27BUY2 160.160* 144.97
2024-11-26SELL-68 159.610* 144.57 Profit of 9,831 on sale
2024-11-25BUY12 159.420* 144.16
2024-11-22SELL-4 156.470* 143.81 Profit of 575 on sale
2024-11-21BUY84 154.850* 143.48
2024-11-19SELL-18 150.580* 143.01 Profit of 2,574 on sale
2024-11-18BUY38 152.130* 142.71
2024-11-12BUY2 151.180* 142.43
2024-11-08BUY6 148.690* 141.64
2024-11-08BUY6 148.690* 141.64
2024-11-07BUY154 147.120* 141.21
2024-11-07BUY154 147.120* 141.21
2024-11-06BUY4 149.680* 140.47
2024-11-06BUY4 149.680* 140.47
2024-11-05SELL-10 140.370* 140.48 Profit of 1,405 on sale
2024-11-05SELL-10 140.370* 140.48 Profit of 1,405 on sale
2024-11-04SELL-72 138.190* 140.72 Profit of 10,132 on sale
2024-11-04SELL-72 138.190* 140.72 Profit of 10,132 on sale
2024-11-01SELL-20 140.650* 140.73 Profit of 2,815 on sale
2024-11-01SELL-20 140.650* 140.73 Profit of 2,815 on sale
2024-10-31BUY12 140.830* 140.71
2024-10-31BUY12 140.830* 140.71
2024-10-30SELL-76 143.440* 140.52 Profit of 10,679 on sale
2024-10-29SELL-72 142.000* 140.27 Profit of 10,100 on sale
2024-10-29SELL-72 142.000* 140.27 Profit of 10,100 on sale
2024-10-28BUY6 144.490* 139.43
2024-10-28BUY6 144.490* 139.43
2024-10-25BUY128 141.250* 138.97
2024-10-25BUY128 141.250* 138.97
2024-10-24BUY16 138.240* 139.22
2024-10-24BUY16 138.240* 139.22
2024-10-23SELL-4 138.880* 139.39 Profit of 558 on sale
2024-10-23SELL-4 138.880* 139.39 Profit of 558 on sale
2024-10-22BUY14 138.600* 140.17
2024-10-22BUY14 138.600* 140.17
2024-10-21SELL-140 140.170* 0.00
2024-10-21SELL-140 140.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.