Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-11-12 (Wednesday)17,679CINF holding decreased by -46USD 2,950,448CINF holding increased by 5794USD 2,950,448-46USD 5,794 USD 166.89 USD 166.13
2025-11-11 (Tuesday)17,725USD 2,944,654CINF holding decreased by -4786USD 2,944,6540USD -4,786 USD 166.13 USD 166.4
2025-11-10 (Monday)17,725CINF holding decreased by -36USD 2,949,440CINF holding increased by 25269USD 2,949,440-36USD 25,269 USD 166.4 USD 164.64
2025-11-07 (Friday)17,761USD 2,924,171CINF holding increased by 57901USD 2,924,1710USD 57,901 USD 164.64 USD 161.38
2025-11-06 (Thursday)17,761CINF holding increased by 2USD 2,866,270CINF holding increased by 24120USD 2,866,2702USD 24,120 USD 161.38 USD 160.04
2025-11-05 (Wednesday)17,759CINF holding increased by 16USD 2,842,150CINF holding increased by 115761USD 2,842,15016USD 115,761 USD 160.04 USD 153.66
2025-11-03 (Monday)17,743CINF holding increased by 24USD 2,726,389CINF holding decreased by -12791USD 2,726,38924USD -12,791 USD 153.66 USD 154.59
2025-10-31 (Friday)17,719CINF holding increased by 8USD 2,739,180CINF holding increased by 5310USD 2,739,1808USD 5,310 USD 154.59 USD 154.36
2025-10-30 (Thursday)17,711CINF holding increased by 62USD 2,733,870CINF holding increased by 54222USD 2,733,87062USD 54,222 USD 154.36 USD 151.83
2025-10-29 (Wednesday)17,649CINF holding increased by 16USD 2,679,648CINF holding decreased by -82914USD 2,679,64816USD -82,914 USD 151.83 USD 156.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00BHZPJ890

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-46168.204165.485 165.757USD -7,625 146.37 Loss of -892 on sale
2025-11-10SELL-36167.090163.685 164.025USD -5,905 146.18 Loss of -642 on sale
2025-11-06BUY2161.870160.095 160.273USD 321 146.02
2025-11-05BUY16160.260156.896 157.232USD 2,516 145.95
2025-11-03BUY24154.900152.170 152.443USD 3,659 145.91
2025-10-31BUY8155.630152.750 153.038USD 1,224 145.86
2025-10-30BUY62154.610150.925 151.293USD 9,380 145.82
2025-10-29BUY16151.830152.270 152.226USD 2,436 145.79
2025-10-24BUY276156.670157.090 157.048USD 43,345 145.74
2025-10-22BUY412155.470157.800 157.567USD 64,918 145.69
2025-10-20BUY10154.900155.160 155.134USD 1,551 145.59
2025-10-17BUY88153.020154.430 154.289USD 13,577 145.55
2025-10-14SELL-12158.750159.300 159.245USD -1,911 145.39 Loss of -166 on sale
2025-10-13BUY2157.880159.670 159.491USD 319 145.33
2025-10-06BUY38165.210165.930 165.858USD 6,303 145.22
2025-10-03BUY8163.290164.030 163.956USD 1,312 145.12
2025-10-02BUY8160.510160.640 160.627USD 1,285 145.04
2025-10-01BUY72159.790160.340 160.285USD 11,541 144.96
2025-09-29BUY4156.370157.320 157.225USD 629 144.83
2025-09-26SELL-204156.900157.140 157.116USD -32,052 144.76 Loss of -2,520 on sale
2025-09-25BUY110154.420156.570 156.355USD 17,199 144.71
2025-09-18BUY56155.930156.100 156.083USD 8,741 144.65
2025-09-17BUY86154.480156.360 156.172USD 13,431 144.59
2025-09-15BUY44155.130157.650 157.398USD 6,926 144.49
2025-09-12BUY34156.860157.670 157.589USD 5,358 144.42
2025-09-11SELL-108156.760156.900 156.886USD -16,944 144.35 Loss of -1,354 on sale
2025-09-10BUY20152.310152.950 152.886USD 3,058 144.30
2025-09-09BUY26153.690154.780 154.671USD 4,021 144.25
2025-08-27BUY16154.010154.470 154.424USD 2,471 144.14
2025-08-21BUY4152.960153.910 153.815USD 615 144.02
2025-08-19BUY12152.380152.410 152.407USD 1,829 143.91
2025-07-21BUY2149.000151.230 151.007USD 302 143.88
2025-07-18BUY94150.730151.070 151.036USD 14,197 143.84
2025-07-17BUY12149.030149.390 149.354USD 1,792 143.81
2025-07-16BUY186147.730147.950 147.928USD 27,515 143.78
2025-07-15BUY110145.800149.020 148.698USD 16,357 143.77
2025-07-03SELL-16148.590148.700 148.689USD -2,379 143.71 Loss of -80 on sale
2025-07-02SELL-124146.110149.060 148.765USD -18,447 143.70 Loss of -628 on sale
2025-06-30SELL-2148.920149.330 149.289USD -299 143.66 Loss of -11 on sale
2025-06-27BUY8146.230146.630 146.590USD 1,173 143.65
2025-06-26BUY4145.760145.950 145.931USD 584 143.63
2025-06-25BUY8143.720146.690 146.393USD 1,171 143.63
2025-06-24SELL-6146.690147.920 147.797USD -887 143.61 Loss of -25 on sale
2025-06-17SELL-8145.270145.790 145.738USD -1,166 143.54 Loss of -18 on sale
2025-06-13SELL-4146.360148.130 147.953USD -592 143.50 Loss of -18 on sale
2025-06-12BUY6148.250148.280 148.277USD 890 143.47
2025-06-06SELL-28151.030152.010 151.912USD -4,254 143.33 Loss of -240 on sale
2025-06-05SELL-44149.870150.080 150.059USD -6,603 143.28 Loss of -298 on sale
2025-06-04SELL-58149.760151.510 151.335USD -8,777 143.23 Loss of -470 on sale
2025-06-03BUY12151.510152.330 152.248USD 1,827 143.17
2025-06-02SELL-4151.600151.600 151.600USD -606 143.11 Loss of -34 on sale
2025-05-30BUY22150.820151.120 151.090USD 3,324 143.06
2025-05-29SELL-12149.970150.000 149.997USD -1,800 143.01 Loss of -84 on sale
2025-05-28SELL-8147.820149.290 149.143USD -1,193 142.97 Loss of -49 on sale
2025-05-23SELL-36145.830146.140 146.109USD -5,260 142.88 Loss of -116 on sale
2025-05-22BUY2145.300146.720 146.578USD 293 142.86
2025-05-21SELL-10146.520149.760 149.436USD -1,494 142.83 Loss of -66 on sale
2025-05-20BUY44150.170150.980 150.899USD 6,640 142.78
2025-05-16SELL-18150.860150.890 150.887USD -2,716 142.65 Loss of -148 on sale
2025-05-15BUY2149.300149.610 149.579USD 299 142.60
2025-05-14BUY36146.300148.380 148.172USD 5,334 142.57
2025-05-13BUY134148.560151.000 150.756USD 20,201 142.52
2025-05-12BUY106150.000150.070 150.063USD 15,907 142.46
2025-05-09BUY34147.800148.230 148.187USD 5,038 142.42
2025-05-08SELL-32146.670148.290 148.128USD -4,740 142.38 Loss of -184 on sale
2025-05-07BUY94145.200146.380 146.262USD 13,749 142.36
2025-05-06BUY22144.920145.270 145.235USD 3,195 142.34
2025-05-02SELL-4143.580144.080 144.030USD -576 142.31 Loss of -7 on sale
2025-05-01SELL-2139.840141.100 140.974USD -282 142.33 Profit of 3 on sale
2025-04-28SELL-272135.870136.390 136.338USD -37,084 142.44 Profit of 1,660 on sale
2025-04-25SELL-4133.690135.040 134.905USD -540 142.52 Profit of 30 on sale
2025-04-24SELL-62135.360135.920 135.864USD -8,424 142.58 Profit of 417 on sale
2025-04-23SELL-22134.050137.460 137.119USD -3,017 142.66 Profit of 122 on sale
2025-04-22SELL-14132.950133.350 133.310USD -1,866 142.75 Profit of 132 on sale
2025-04-16SELL-78132.110135.320 134.999USD -10,530 143.19 Profit of 639 on sale
2025-04-11BUY38131.090132.010 131.918USD 5,013 143.50
2025-04-10BUY12131.600134.370 134.093USD 1,609 143.61
2025-04-09BUY20134.630135.210 135.152USD 2,703 143.70
2025-04-08SELL-58127.050133.360 132.729USD -7,698 143.87 Profit of 646 on sale
2025-04-07BUY38126.600132.440 131.856USD 5,011 144.04
2025-04-04BUY86131.690142.490 141.410USD 12,161 144.17
2025-04-02BUY34147.590148.040 147.995USD 5,032 144.13
2025-04-01BUY16147.450148.690 148.566USD 2,377 144.10
2025-03-31SELL-86147.720148.430 148.359USD -12,759 144.06 Loss of -370 on sale
2025-03-28SELL-8145.550149.020 148.673USD -1,189 144.05 Loss of -37 on sale
2025-03-26BUY2146.490148.040 147.885USD 296 143.98
2025-03-25BUY6145.800146.980 146.862USD 881 143.96
2025-03-24BUY12145.670146.460 146.381USD 1,757 143.94
2025-03-21BUY308145.620146.700 146.592USD 45,150 143.92
2025-03-20BUY4146.220147.990 147.813USD 591 143.90
2025-03-19SELL-58147.680148.320 148.256USD -8,599 143.85 Loss of -255 on sale
2025-03-17SELL-4147.220147.590 147.553USD -590 143.79 Loss of -15 on sale
2025-03-14SELL-8145.390145.570 145.552USD -1,164 143.77 Loss of -14 on sale
2025-03-13SELL-2141.990142.340 142.305USD -285 143.79 Profit of 3 on sale
2025-03-12SELL-14139.960141.670 141.499USD -1,981 143.84 Profit of 33 on sale
2025-03-11BUY2140.130141.060 140.967USD 282 143.88
2025-03-06BUY124140.770142.130 141.994USD 17,607 144.04
2025-03-05SELL-10143.180145.470 145.241USD -1,452 144.06 Loss of -12 on sale
2025-03-03BUY6147.480150.390 150.099USD 901 144.02
2025-02-28BUY42147.810147.950 147.936USD 6,213 143.97
2025-02-27SELL-40144.550144.730 144.712USD -5,788 143.96 Loss of -30 on sale
2025-02-26SELL-506140.180141.120 141.026USD -71,359 144.01 Profit of 1,512 on sale
2025-02-25SELL-34139.940140.470 140.417USD -4,774 144.07 Profit of 124 on sale
2025-02-24BUY50137.130138.150 138.048USD 6,902 144.17
2025-02-21BUY26135.140136.850 136.679USD 3,554 144.30
2025-02-20BUY6135.770135.930 135.914USD 815 144.43
2025-02-19BUY4136.430137.500 137.393USD 550 144.55
2025-02-18SELL-22136.610137.040 136.997USD -3,014 144.67 Profit of 169 on sale
2025-02-14BUY6136.970138.790 138.608USD 832 144.91
2025-02-13SELL-4137.190137.290 137.280USD -549 145.03 Profit of 31 on sale
2025-02-12SELL-76133.670136.870 136.550USD -10,378 145.21 Profit of 658 on sale
2025-02-06BUY10137.910138.000 137.991USD 1,380 145.75
2025-02-05SELL-30136.770137.060 137.031USD -4,111 145.90 Profit of 266 on sale
2025-02-03BUY4136.930137.860 137.767USD 551 146.25
2025-01-30SELL-42139.040140.030 139.931USD -5,877 146.56 Profit of 279 on sale
2025-01-28SELL-26139.420141.180 141.004USD -3,666 146.87 Profit of 152 on sale
2025-01-27BUY12140.890141.130 141.106USD 1,693 146.99
2025-01-24BUY22137.240137.330 137.321USD 3,021 147.18
2025-01-23BUY22136.070138.630 138.374USD 3,044 147.42
2024-12-09BUY4153.650156.120 155.873USD 623 147.23
2024-12-06BUY62156.030157.750 157.578USD 9,770 147.03
2024-12-04BUY46156.300156.880 156.822USD 7,214 146.58
2024-12-03BUY26156.490158.540 158.335USD 4,117 146.35
2024-12-02BUY60157.580160.030 159.785USD 9,587 146.07
2024-11-29BUY6159.830160.760 160.667USD 964 145.73
2024-11-27BUY2160.160161.750 161.591USD 323 144.97
2024-11-26SELL-68159.610159.810 159.790USD -10,866 144.57 Loss of -1,035 on sale
2024-11-25BUY12159.420159.750 159.717USD 1,917 144.16
2024-11-22SELL-4156.470156.870 156.830USD -627 143.81 Loss of -52 on sale
2024-11-21BUY84154.850155.250 155.210USD 13,038 143.48
2024-11-19SELL-18150.580150.750 150.733USD -2,713 143.01 Loss of -139 on sale
2024-11-18BUY38152.130152.850 152.778USD 5,806 142.71
2024-11-12BUY2151.180152.210 152.107USD 304 142.43
2024-11-08BUY6148.690149.290 149.230USD 895 141.64
2024-11-08BUY6148.690149.290 149.230USD 895 141.64
2024-11-07BUY154147.120148.950 148.767USD 22,910 141.21
2024-11-07BUY154147.120148.950 148.767USD 22,910 141.21
2024-11-06BUY4149.680150.960 150.832USD 603 140.47
2024-11-06BUY4149.680150.960 150.832USD 603 140.47
2024-11-05SELL-10140.370140.600 140.577USD -1,406 140.48 Loss of -1 on sale
2024-11-05SELL-10140.370140.600 140.577USD -1,406 140.48 Loss of -1 on sale
2024-11-04SELL-72138.190140.790 140.530USD -10,118 140.72 Profit of 14 on sale
2024-11-04SELL-72138.190140.790 140.530USD -10,118 140.72 Profit of 14 on sale
2024-11-01SELL-20140.650142.690 142.486USD -2,850 140.73 Loss of -35 on sale
2024-11-01SELL-20140.650142.690 142.486USD -2,850 140.73 Loss of -35 on sale
2024-10-31BUY12140.830143.850 143.548USD 1,723 140.71
2024-10-31BUY12140.830143.850 143.548USD 1,723 140.71
2024-10-30SELL-76143.440143.850 143.809USD -10,929 140.52 Loss of -250 on sale
2024-10-29SELL-72142.000145.330 144.997USD -10,440 140.27 Loss of -340 on sale
2024-10-29SELL-72142.000145.330 144.997USD -10,440 140.27 Loss of -340 on sale
2024-10-28BUY6144.490144.820 144.787USD 869 139.43
2024-10-28BUY6144.490144.820 144.787USD 869 139.43
2024-10-25BUY128141.250141.910 141.844USD 18,156 138.97
2024-10-25BUY128141.250141.910 141.844USD 18,156 138.97
2024-10-24BUY16138.240139.520 139.392USD 2,230 139.22
2024-10-24BUY16138.240139.520 139.392USD 2,230 139.22
2024-10-23SELL-4138.880139.220 139.186USD -557 139.39 Profit of 1 on sale
2024-10-23SELL-4138.880139.220 139.186USD -557 139.39 Profit of 1 on sale
2024-10-22BUY14138.600139.640 139.536USD 1,954 140.17
2024-10-22BUY14138.600139.640 139.536USD 1,954 140.17
2024-10-21SELL-140140.170142.250 142.042USD -19,886 0.00 Loss of -19,886 on sale
2024-10-21SELL-140140.170142.250 142.042USD -19,886 0.00 Loss of -19,886 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.