Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18
The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison
Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)
Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)
Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?
Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00
Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)
HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)
GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)
Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)
Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day
Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00
Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays
Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)
World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)
Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)
Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)
Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)
Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-09-30 (Tuesday)15,210USD 1,875,393CLX holding increased by 4715USD 1,875,3930USD 4,715 USD 123.3 USD 122.99
2025-09-29 (Monday)15,210CLX holding increased by 4USD 1,870,678CLX holding decreased by -20796USD 1,870,6784USD -20,796 USD 122.99 USD 124.39
2025-09-26 (Friday)15,206CLX holding decreased by -204USD 1,891,474CLX holding increased by 513USD 1,891,474-204USD 513 USD 124.39 USD 122.71
2025-09-25 (Thursday)15,410CLX holding increased by 110USD 1,890,961CLX holding increased by 7837USD 1,890,961110USD 7,837 USD 122.71 USD 123.08
2025-09-24 (Wednesday)15,300USD 1,883,124USD 1,883,124
2025-09-18 (Thursday)14,536CLX holding increased by 56USD 1,804,208CLX holding decreased by -11584USD 1,804,20856USD -11,584 USD 124.12 USD 125.4
2025-09-17 (Wednesday)14,480CLX holding increased by 86USD 1,815,792CLX holding increased by 18701USD 1,815,79286USD 18,701 USD 125.4 USD 124.85
2025-09-16 (Tuesday)14,394USD 1,797,091CLX holding increased by 29220USD 1,797,0910USD 29,220 USD 124.85 USD 122.82
2025-09-15 (Monday)14,394CLX holding increased by 44USD 1,767,871CLX holding decreased by -4498USD 1,767,87144USD -4,498 USD 122.82 USD 123.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BHZPJ890

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY4 122.990* 144.60
2025-09-26SELL-204 124.390* 144.71 Profit of 29,521 on sale
2025-09-25BUY110 122.710* 144.83
2025-09-18BUY56 124.120* 144.94
2025-09-17BUY86 125.400* 145.05
2025-09-15BUY44 122.820* 145.28
2025-09-12BUY34 123.510* 145.40
2025-09-11SELL-108 124.410* 145.52 Profit of 15,716 on sale
2025-09-10BUY20 123.330* 145.65
2025-09-09BUY26 125.680* 145.76
2025-08-27SELL-8,979 118.970* 146.07 Profit of 1,311,573 on sale
2025-08-21BUY6 119.840* 146.37
2025-08-19BUY18 120.810* 146.67
2025-07-21BUY3 126.570* 146.79
2025-07-18BUY141 128.370* 146.90
2025-07-17BUY18 129.260* 147.00
2025-07-16BUY279 126.900* 147.12
2025-07-15BUY165 124.170* 147.26
2025-07-03SELL-24 124.840* 147.53 Profit of 3,541 on sale
2025-07-02SELL-186 124.660* 147.67 Profit of 27,467 on sale
2025-06-30SELL-3 120.070* 147.84 Profit of 444 on sale
2025-06-27BUY12 119.140* 148.02
2025-06-26BUY6 118.010* 148.21
2025-06-25BUY12 119.480* 148.39
2025-06-24SELL-9 122.020* 148.56 Profit of 1,337 on sale
2025-06-17SELL-12 122.100* 149.44 Profit of 1,793 on sale
2025-06-13SELL-6 123.070* 149.79 Profit of 899 on sale
2025-06-12BUY9 127.280* 149.94
2025-06-06SELL-42 127.690* 150.56 Profit of 6,324 on sale
2025-06-05SELL-66 127.300* 150.72 Profit of 9,948 on sale
2025-06-04SELL-87 129.650* 150.87 Profit of 13,126 on sale
2025-06-03BUY18 130.090* 151.02
2025-06-02SELL-6 130.290* 151.16 Profit of 907 on sale
2025-05-30SELL-236,991 131.880* 151.30 Profit of 35,856,335 on sale
2025-05-29SELL-213 130.990* 151.44 Profit of 32,257 on sale
2025-05-28SELL-140 130.160* 151.60 Profit of 21,224 on sale
2025-05-23SELL-620 130.880* 152.06 Profit of 94,276 on sale
2025-05-22BUY34 130.900* 152.21
2025-05-21SELL-175 131.870* 152.37 Profit of 26,664 on sale
2025-05-20BUY748 135.510* 152.49
2025-05-16SELL-315 136.270* 152.75 Profit of 48,117 on sale
2025-05-15BUY37 134.990* 152.89
2025-05-14BUY616 133.410* 153.04
2025-05-13BUY2,236 136.330* 153.17
2025-05-12BUY1,802 138.060* 153.29
2025-05-09BUY578 134.760* 153.44
2025-05-08SELL-560 137.810* 153.56 Profit of 85,994 on sale
2025-05-07BUY1,598 136.480* 153.70
2025-05-06BUY374 135.050* 153.85
2025-05-02SELL-63 139.080* 154.10 Profit of 9,708 on sale
2025-05-01SELL-34 138.540* 154.23 Profit of 5,244 on sale
2025-04-29BUY1 141.200* 154.44
2025-04-28SELL-4,723 138.780* 154.57 Profit of 730,056 on sale
2025-04-25SELL-68 138.270* 154.72 Profit of 10,521 on sale
2025-04-24SELL-1,054 137.570* 154.86 Profit of 163,227 on sale
2025-04-23SELL-374 139.110* 155.00 Profit of 57,971 on sale
2025-04-22SELL-245 142.030* 155.12 Profit of 38,004 on sale
2025-04-16SELL-1,326 136.800* 155.72 Profit of 206,482 on sale
2025-04-11BUY6,891 141.440* 156.15
2025-04-10BUY204 140.900* 156.29
2025-04-09BUY335 139.820* 156.45
2025-04-08SELL-945 136.400* 156.64 Profit of 148,028 on sale
2025-04-07BUY641 138.900* 156.82
2025-04-04BUY1,403 143.860* 156.95
2025-04-02BUY569 147.620* 157.04
2025-04-01BUY272 147.910* 157.13
2025-03-31SELL-1,462 147.250* 157.23 Profit of 229,873 on sale
2025-03-28SELL-140 146.280* 157.34 Profit of 22,028 on sale
2025-03-26BUY35 142.980* 157.62
2025-03-25BUY105 141.760* 157.79
2025-03-24BUY210 143.910* 157.94
2025-03-21BUY5,390 144.840* 158.08
2025-03-20BUY70 145.340* 158.22
2025-03-19SELL-957 145.160* 158.36 Profit of 151,555 on sale
2025-03-17SELL-68 148.430* 158.63 Profit of 10,787 on sale
2025-03-14SELL-136 147.160* 158.76 Profit of 21,592 on sale
2025-03-13SELL-33 146.950* 158.90 Profit of 5,244 on sale
2025-03-12SELL-213 147.500* 159.03 Profit of 33,874 on sale
2025-03-11BUY34 148.430* 159.16
2025-03-06BUY2,046 148.370* 159.53
2025-03-05SELL-168 149.760* 159.65 Profit of 26,822 on sale
2025-03-03BUY102 155.890* 159.82
2025-02-28SELL-5,612 156.390* 159.86 Profit of 897,134 on sale
2025-02-27SELL-680 154.380* 159.93 Profit of 108,754 on sale
2025-02-26SELL-8,709 153.300* 160.02 Profit of 1,393,619 on sale
2025-02-25SELL-595 157.020* 160.06 Profit of 95,236 on sale
2025-02-24BUY850 154.670* 160.13
2025-02-21BUY444 157.250* 160.18
2025-02-20BUY84 153.070* 160.28
2025-02-19BUY70 151.090* 160.41
2025-02-18SELL-380 148.320* 160.58 Profit of 61,021 on sale
2025-02-14BUY105 147.920* 160.96
2025-02-13SELL-70 150.770* 161.11 Profit of 11,278 on sale
2025-02-12SELL-1,330 148.650* 161.31 Profit of 214,536 on sale
2025-02-10SELL-11 147.140* 161.74 Profit of 1,779 on sale
2025-02-06BUY188 147.600* 162.19
2025-02-05SELL-525 145.950* 162.46 Profit of 85,290 on sale
2025-02-03BUY62 159.780* 162.75
2025-01-30SELL-714 160.450* 162.86 Profit of 116,283 on sale
2025-01-29SELL-4 157.810* 162.95 Profit of 652 on sale
2025-01-28SELL-464 159.500* 163.02 Profit of 75,640 on sale
2025-01-27BUY210 162.510* 163.03
2025-01-24BUY374 159.270* 163.10
2025-01-23BUY374 160.820* 163.14
2024-12-09BUY70 167.400* 162.97
2024-12-06BUY1,085 166.970* 162.88
2024-12-04BUY805 167.530* 162.63
2024-12-03BUY473 167.130* 162.53
2024-12-02BUY1,050 166.540* 162.44
2024-11-29BUY105 167.170* 162.33
2024-11-27BUY35 167.150* 162.10
2024-11-26SELL-1,205 167.350* 161.83 Profit of 195,001 on sale
2024-11-26SELL-1,205 167.350* 161.83 Profit of 195,001 on sale
2024-11-25BUY204 166.320* 161.58
2024-11-25BUY204 166.320* 161.58
2024-11-22SELL-64 169.300* 161.37 Profit of 10,328 on sale
2024-11-21BUY1,476 169.150* 161.15
2024-11-19SELL-316 168.140* 160.73 Profit of 50,789 on sale
2024-11-18BUY709 169.100* 160.46
2024-11-12BUY35 164.790* 160.32
2024-11-08BUY102 165.160* 159.81
2024-11-08BUY102 165.160* 159.81
2024-11-07BUY2,618 162.770* 159.58
2024-11-07BUY2,618 162.770* 159.58
2024-11-06BUY70 162.700* 159.32
2024-11-06BUY70 162.700* 159.32
2024-11-05SELL-180 162.420* 159.04 Profit of 28,627 on sale
2024-11-05SELL-180 162.420* 159.04 Profit of 28,627 on sale
2024-11-04SELL-1,224 162.480* 158.70 Profit of 194,245 on sale
2024-11-04SELL-1,224 162.480* 158.70 Profit of 194,245 on sale
2024-11-01SELL-350 163.110* 158.21 Profit of 55,372 on sale
2024-11-01SELL-350 163.110* 158.21 Profit of 55,372 on sale
2024-10-31BUY197 158.550* 158.16
2024-10-31BUY197 158.550* 158.16
2024-10-30SELL-1,324 156.510* 158.40 Profit of 209,722 on sale
2024-10-30SELL-1,324 156.510* 158.40 Profit of 209,722 on sale
2024-10-29SELL-1,224 156.830* 158.66 Profit of 194,202 on sale
2024-10-29SELL-1,224 156.830* 158.66 Profit of 194,202 on sale
2024-10-28BUY102 157.720* 158.85
2024-10-28BUY102 157.720* 158.85
2024-10-25BUY2,240 156.690* 159.39
2024-10-25BUY2,240 156.690* 159.39
2024-10-24BUY268 158.980* 159.53
2024-10-24BUY268 158.980* 159.53
2024-10-23SELL-58 159.020* 159.78 Profit of 9,267 on sale
2024-10-23SELL-58 159.020* 159.78 Profit of 9,267 on sale
2024-10-22BUY238 159.170* 160.39
2024-10-22BUY238 159.170* 160.39
2024-10-21SELL-2,380 160.390* 0.00
2024-10-21SELL-2,380 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19513,18724701,30873.2%
2025-09-18418,8180578,01472.5%
2025-09-17315,8170465,71167.8%
2025-09-16396,8370657,00360.4%
2025-09-15269,6910419,87664.2%
2025-09-12440,91297580,84175.9%
2025-09-11361,1020529,71668.2%
2025-09-10333,3315,562555,45960.0%
2025-09-09369,3760517,80171.3%
2025-09-08608,1550795,20076.5%
2025-09-05781,3681631,152,07267.8%
2025-09-04626,14001,215,70351.5%
2025-09-03810,3612311,213,11966.8%
2025-09-02457,71565723,08863.3%
2025-08-29443,5940751,16659.1%
2025-08-28610,7684,588966,66363.2%
2025-08-27311,57751544,25457.2%
2025-08-26422,7660613,54268.9%
2025-08-25514,460354780,75265.9%
2025-08-22356,0810523,40868.0%
2025-08-21464,3991632,06273.5%
2025-08-20368,00020552,55566.6%
2025-08-19526,945418738,33371.4%
2025-08-18726,0731,813909,35779.8%
2025-08-15246,5340391,11763.0%
2025-08-14296,2410515,86957.4%
2025-08-13332,0890661,83150.2%
2025-08-12482,7450808,16059.7%
2025-08-11539,7980682,03279.1%
2025-08-08399,22725571,00669.9%
2025-08-07304,69179578,91652.6%
2025-08-06390,92174541,37172.2%
2025-08-05463,2070650,61071.2%
2025-08-04609,8880841,58872.5%
2025-08-011,307,1492001,762,60674.2%
2025-07-31600,67496808,59374.3%
2025-07-30584,45433831,01870.3%
2025-07-29524,2241757,53269.2%
2025-07-28527,156390735,61471.7%
2025-07-25356,15275497,35671.6%
2025-07-24251,10850451,92055.6%
2025-07-23398,171225616,63664.6%
2025-07-22233,501311565,83441.3%
2025-07-21274,1175483,67056.7%
2025-07-18348,12876547,78263.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.