ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18
The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison
Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ)
Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI)
Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?
Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades
Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00
Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX)
HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX)
GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX)
Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX)
Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day
Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00
Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays
Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.
Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX)
World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX)
Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX)
Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX)
Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX)
Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX)
Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2026-02-09 (Monday)16,334USD 1,953,383USD 1,953,383
2026-02-06 (Friday)16,334CLX holding decreased by -40USD 1,949,626CLX holding increased by 94616USD 1,949,626-40USD 94,616 USD 119.36 USD 113.29
2026-02-02 (Monday)16,374CLX holding decreased by -98USD 1,855,010CLX holding decreased by -2867USD 1,855,010-98USD -2,867 USD 113.29 USD 112.79
2026-01-30 (Friday)16,472CLX holding increased by 8USD 1,857,877CLX holding increased by 51776USD 1,857,8778USD 51,776 USD 112.79 USD 109.7
2026-01-29 (Thursday)16,464CLX holding increased by 8USD 1,806,101CLX holding increased by 15688USD 1,806,1018USD 15,688 USD 109.7 USD 108.8
2026-01-28 (Wednesday)16,456CLX holding decreased by -6USD 1,790,413CLX holding decreased by -72921USD 1,790,413-6USD -72,921 USD 108.8 USD 113.19
2026-01-27 (Tuesday)16,462CLX holding increased by 8USD 1,863,334CLX holding increased by 6171USD 1,863,3348USD 6,171 USD 113.19 USD 112.87
2026-01-26 (Monday)16,454USD 1,857,163CLX holding decreased by -10037USD 1,857,1630USD -10,037 USD 112.87 USD 113.48
2026-01-23 (Friday)16,454USD 1,867,200CLX holding increased by 21061USD 1,867,2000USD 21,061 USD 113.48 USD 112.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BHZPJ890

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 119.360* -
2026-02-02SELL-98113.620112.050 112.207GBX -10,996 -
2026-01-30BUY8113.020110.470 110.725GBX 886 -
2026-01-29BUY8110.190108.320 108.507GBX 868 -
2026-01-28SELL-6112.680108.540 108.954GBX -654 -
2026-01-27BUY8113.400111.410 111.609GBX 893 -
2026-01-22SELL-32113.630110.800 111.083GBX -3,555 -
2026-01-20BUY4110.300107.500 107.780GBX 431 -
2026-01-16SELL-70111.290109.030 109.256GBX -7,648 -
2026-01-15BUY26112.200109.957 110.182GBX 2,865 -
2026-01-14BUY20111.525108.900 109.163GBX 2,183 -
2026-01-13BUY32109.390107.060 107.293GBX 3,433 -
2026-01-09BUY2106.370103.260 103.571GBX 207 -
2026-01-08BUY28104.980101.290 101.659GBX 2,846 -
2026-01-06BUY18101.430100.800 100.863GBX 1,816 -
2026-01-05BUY6102.15098.750 99.090GBX 595 -
2026-01-02SELL-2101.415100.113 100.243GBX -200 -
2025-12-30SELL-2101.04098.770 98.997GBX -198 -
2025-12-29BUY1299.56698.120 98.265GBX 1,179 -
2025-12-24BUY1098.32797.110 97.232GBX 972 -
2025-12-24BUY1098.32797.110 97.232GBX 972 -
2025-12-22BUY898.77097.390 97.528GBX 780 -
2025-12-19SELL-10099.40098.220 98.338GBX -9,834 -
2025-12-18BUY2101.69098.800 99.089GBX 198 -
2025-12-17SELL-42101.94099.700 99.924GBX -4,197 -
2025-12-16BUY2102.44099.240 99.560GBX 199 -
2025-12-15BUY10104.235101.200 101.504GBX 1,015 -
2025-12-12SELL-2104.861103.250 103.411GBX -207 -
2025-12-11BUY10103.930102.470 102.616GBX 1,026 -
2025-12-09SELL-12102.980101.060 101.252GBX -1,215 -
2025-11-28SELL-2108.070106.860 106.981GBX -214 -
2025-11-26BUY24108.180106.449 106.622GBX 2,559 -
2025-11-26BUY24108.180106.449 106.622GBX 2,559 -
2025-11-24BUY270106.160102.740 103.082GBX 27,832 -
2025-11-21SELL-12105.610100.630 101.128GBX -1,214 -
2025-11-19SELL-118101.19098.400 98.679GBX -11,644 -
2025-11-18SELL-96101.25099.630 99.792GBX -9,580 -
2025-11-17BUY4104.235101.120 101.432GBX 406 -
2025-11-14BUY8105.800103.430 103.667GBX 829 -
2025-11-13BUY82106.000104.180 104.362GBX 8,558 -
2025-11-12SELL-46106.400104.630 104.807GBX -4,821 -
2025-11-10SELL-36107.320104.085 104.408GBX -3,759 -
2025-11-06BUY2109.592106.220 106.557GBX 213 -
2025-11-05BUY16111.940108.860 109.168GBX 1,747 -
2025-11-03BUY24112.500108.930 109.287GBX 2,623 -
2025-10-31BUY8113.550111.600 111.795GBX 894 -
2025-10-30BUY62113.600111.425 111.643GBX 6,922 -
2025-10-29BUY16110.670115.250 114.792GBX 1,837 -
2025-10-24BUY276115.850117.900 117.695GBX 32,484 -
2025-10-22BUY412118.180119.530 119.395GBX 49,191 -
2025-10-20BUY10119.590121.120 120.967GBX 1,210 -
2025-10-17BUY88119.720119.840 119.828GBX 10,545 -
2025-10-14SELL-12119.330120.850 120.698GBX -1,448 -
2025-10-13BUY2120.370121.790 121.648GBX 243 -
2025-10-06BUY38118.670123.290 122.828GBX 4,667 -
2025-10-03BUY8123.190124.140 124.045GBX 992 -
2025-10-02BUY8122.250123.020 122.943GBX 984 -
2025-10-01BUY72122.680123.280 123.220GBX 8,872 -
2025-09-29BUY4122.990124.750 124.574GBX 498 -
2025-09-26SELL-204124.390124.760 124.723GBX -25,443 -
2025-09-25BUY110122.710123.930 123.808GBX 13,619 -
2025-09-18BUY56124.120125.670 125.515GBX 7,029 -
2025-09-17BUY86125.400127.170 126.993GBX 10,921 -
2025-09-15BUY44122.820124.370 124.215GBX 5,465 -
2025-09-12BUY34123.510124.520 124.419GBX 4,230 -
2025-09-11SELL-108124.410124.880 124.833GBX -13,482 -
2025-09-10BUY20123.330125.280 125.085GBX 2,502 -
2025-09-09BUY26125.680126.020 125.986GBX 3,276 -
2025-08-27SELL-8,979118.970119.160 119.141GBX -1,069,767 -
2025-08-21BUY6119.840120.720 120.632GBX 724 -
2025-08-19BUY18120.810121.250 121.206GBX 2,182 -
2025-07-21BUY3126.570128.880 128.649GBX 386 -
2025-07-18BUY141128.370129.900 129.747GBX 18,294 -
2025-07-17BUY18129.260129.810 129.755GBX 2,336 -
2025-07-16BUY279126.900127.160 127.134GBX 35,470 -
2025-07-15BUY165124.170127.520 127.185GBX 20,986 -
2025-07-03SELL-24124.840125.630 125.551GBX -3,013 -
2025-07-02SELL-186124.660124.790 124.777GBX -23,209 -
2025-06-30SELL-3120.070120.180 120.169GBX -361 -
2025-06-27BUY12119.140119.340 119.320GBX 1,432 -
2025-06-26BUY6118.010119.750 119.576GBX 717 -
2025-06-25BUY12119.480121.450 121.253GBX 1,455 -
2025-06-24SELL-9122.020122.770 122.695GBX -1,104 -
2025-06-17SELL-12122.100124.110 123.909GBX -1,487 -
2025-06-13SELL-6123.070127.100 126.697GBX -760 -
2025-06-12BUY9127.280127.320 127.316GBX 1,146 -
2025-06-06SELL-42127.690128.330 128.266GBX -5,387 -
2025-06-05SELL-66127.300129.310 129.109GBX -8,521 -
2025-06-04SELL-87129.650131.140 130.991GBX -11,396 -
2025-06-03BUY18130.090130.650 130.594GBX 2,351 -
2025-06-02SELL-6130.290131.260 131.163GBX -787 -
2025-05-30SELL-236,991131.880131.970 131.961GBX -31,273,570 -
2025-05-29SELL-213130.990131.660 131.593GBX -28,029 -
2025-05-28SELL-140130.160131.880 131.708GBX -18,439 -
2025-05-23SELL-620130.880131.480 131.420GBX -81,480 -
2025-05-22BUY34130.900132.000 131.890GBX 4,484 -
2025-05-21SELL-175131.870135.640 135.263GBX -23,671 -
2025-05-20BUY748135.510136.690 136.572GBX 102,156 -
2025-05-16SELL-315136.270136.330 136.324GBX -42,942 -
2025-05-15BUY37134.990135.180 135.161GBX 5,001 -
2025-05-14BUY616133.410136.180 135.903GBX 83,716 -
2025-05-13BUY2,236136.330138.030 137.860GBX 308,255 -
2025-05-12BUY1,802138.060138.230 138.213GBX 249,060 -
2025-05-09BUY578134.760138.210 137.865GBX 79,686 -
2025-05-08SELL-560137.810138.940 138.827GBX -77,743 -
2025-05-07BUY1,598136.480136.970 136.921GBX 218,800 -
2025-05-06BUY374135.050135.850 135.770GBX 50,778 -
2025-05-02SELL-63139.080140.250 140.133GBX -8,828 -
2025-05-01SELL-34138.540141.500 141.204GBX -4,801 -
2025-04-29BUY1141.200143.960 143.684GBX 144 -
2025-04-28SELL-4,723138.780139.440 139.374GBX -658,263 -
2025-04-25SELL-68138.270138.860 138.801GBX -9,438 -
2025-04-24SELL-1,054137.570138.950 138.812GBX -146,308 -
2025-04-23SELL-374139.110141.410 141.180GBX -52,801 -
2025-04-22SELL-245142.030142.140 142.129GBX -34,822 -
2025-04-16SELL-1,326136.800140.610 140.229GBX -185,944 -
2025-04-11BUY6,891141.440142.260 142.178GBX 979,749 -
2025-04-10BUY204140.900142.640 142.466GBX 29,063 -
2025-04-09BUY335139.820140.980 140.864GBX 47,189 -
2025-04-08SELL-945136.400141.120 140.648GBX -132,912 -
2025-04-07BUY641138.900143.330 142.887GBX 91,591 -
2025-04-04BUY1,403143.860150.840 150.142GBX 210,649 -
2025-04-02BUY569147.620148.340 148.268GBX 84,364 -
2025-04-01BUY272147.910148.080 148.063GBX 40,273 -
2025-03-31SELL-1,462147.250148.480 148.357GBX -216,898 -
2025-03-28SELL-140146.280146.780 146.730GBX -20,542 -
2025-03-26BUY35142.980143.940 143.844GBX 5,035 -
2025-03-25BUY105141.760144.000 143.776GBX 15,096 -
2025-03-24BUY210143.910146.680 146.403GBX 30,745 -
2025-03-21BUY5,390144.840147.290 147.045GBX 792,573 -
2025-03-20BUY70145.340146.170 146.087GBX 10,226 -
2025-03-19SELL-957145.160145.360 145.340GBX -139,090 -
2025-03-17SELL-68148.430148.880 148.835GBX -10,121 -
2025-03-14SELL-136147.160147.610 147.565GBX -20,069 -
2025-03-13SELL-33146.950148.410 148.264GBX -4,893 -
2025-03-12SELL-213147.500147.990 147.941GBX -31,511 -
2025-03-11BUY34148.430150.060 149.897GBX 5,096 -
2025-03-06BUY2,046148.370150.330 150.134GBX 307,174 -
2025-03-05SELL-168149.760152.410 152.145GBX -25,560 -
2025-03-03BUY102155.890157.870 157.672GBX 16,083 -
2025-02-28SELL-5,612156.390157.000 156.939GBX -880,742 -
2025-02-27SELL-680154.380155.100 155.028GBX -105,419 -
2025-02-26SELL-8,709153.300157.980 157.512GBX -1,371,772 -
2025-02-25SELL-595157.020159.040 158.838GBX -94,509 -
2025-02-24BUY850154.670156.850 156.632GBX 133,137 -
2025-02-21BUY444157.250157.800 157.745GBX 70,039 -
2025-02-20BUY84153.070153.730 153.664GBX 12,908 -
2025-02-19BUY70151.090151.120 151.117GBX 10,578 -
2025-02-18SELL-380148.320148.620 148.590GBX -56,464 -
2025-02-14BUY105147.920150.960 150.656GBX 15,819 -
2025-02-13SELL-70150.770150.840 150.833GBX -10,558 -
2025-02-12SELL-1,330148.650149.430 149.352GBX -198,638 -
2025-02-10SELL-11147.140148.360 148.238GBX -1,631 -
2025-02-06BUY188147.600148.670 148.563GBX 27,930 -
2025-02-05SELL-525145.950149.440 149.091GBX -78,273 -
2025-02-03BUY62159.780161.450 161.283GBX 10,000 -
2025-01-30SELL-714160.450161.100 161.035GBX -114,979 -
2025-01-29SELL-4157.810158.720 158.629GBX -635 -
2025-01-28SELL-464159.500162.300 162.020GBX -75,177 -
2025-01-27BUY210162.510164.220 164.049GBX 34,450 -
2025-01-24BUY374159.270161.310 161.106GBX 60,254 -
2025-01-23BUY374160.820161.170 161.135GBX 60,264 -
2024-12-09BUY70167.400168.470 168.363GBX 11,785 -
2024-12-06BUY1,085166.970171.370 170.930GBX 185,459 -
2024-12-04BUY805167.530167.560 167.557GBX 134,883 -
2024-12-03BUY473167.130168.380 168.255GBX 79,585 -
2024-12-02BUY1,050166.540167.170 167.107GBX 175,462 -
2024-11-29BUY105167.170167.480 167.449GBX 17,582 -
2024-11-27BUY35167.150168.500 168.365GBX 5,893 -
2024-11-26SELL-1,205167.350167.880 167.827GBX -202,232 -
2024-11-26SELL-1,205167.350167.880 167.827GBX -202,232 -
2024-11-25BUY204166.320171.110 170.631GBX 34,809 -
2024-11-25BUY204166.320171.110 170.631GBX 34,809 -
2024-11-22SELL-64169.300171.350 171.145GBX -10,953 -
2024-11-21BUY1,476169.150169.210 169.204GBX 249,745 -
2024-11-19SELL-316168.140169.110 169.013GBX -53,408 -
2024-11-18BUY709169.100169.210 169.199GBX 119,962 -
2024-11-12BUY35164.790166.200 166.059GBX 5,812 -
2024-11-08BUY102165.160165.920 165.844GBX 16,916 -
2024-11-08BUY102165.160165.920 165.844GBX 16,916 -
2024-11-07BUY2,618162.770164.030 163.904GBX 429,101 -
2024-11-07BUY2,618162.770164.030 163.904GBX 429,101 -
2024-11-06BUY70162.700166.620 166.228GBX 11,636 -
2024-11-06BUY70162.700166.620 166.228GBX 11,636 -
2024-11-05SELL-180162.420162.830 162.789GBX -29,302 -
2024-11-05SELL-180162.420162.830 162.789GBX -29,302 -
2024-11-04SELL-1,224162.480164.030 163.875GBX -200,583 -
2024-11-04SELL-1,224162.480164.030 163.875GBX -200,583 -
2024-11-01SELL-350163.110163.460 163.425GBX -57,199 -
2024-11-01SELL-350163.110163.460 163.425GBX -57,199 -
2024-10-31BUY197158.550163.820 163.293GBX 32,169 -
2024-10-31BUY197158.550163.820 163.293GBX 32,169 -
2024-10-30SELL-1,324156.510157.670 157.554GBX -208,601 -
2024-10-30SELL-1,324156.510157.670 157.554GBX -208,601 -
2024-10-29SELL-1,224156.830157.920 157.811GBX -193,161 -
2024-10-29SELL-1,224156.830157.920 157.811GBX -193,161 -
2024-10-28BUY102157.720158.920 158.800GBX 16,198 -
2024-10-28BUY102157.720158.920 158.800GBX 16,198 -
2024-10-25BUY2,240156.690158.820 158.607GBX 355,280 -
2024-10-25BUY2,240156.690158.820 158.607GBX 355,280 -
2024-10-24BUY268158.980159.300 159.268GBX 42,684 -
2024-10-24BUY268158.980159.300 159.268GBX 42,684 -
2024-10-23SELL-58159.020159.330 159.299GBX -9,239 -
2024-10-23SELL-58159.020159.330 159.299GBX -9,239 -
2024-10-22BUY238159.170159.980 159.899GBX 38,056 -
2024-10-22BUY238159.170159.980 159.899GBX 38,056 -
2024-10-21SELL-2,380160.390162.180 162.001GBX -385,562 -
2024-10-21SELL-2,380160.390162.180 162.001GBX -385,562 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19513,18724701,30873.2%
2025-09-18418,8180578,01472.5%
2025-09-17315,8170465,71167.8%
2025-09-16396,8370657,00360.4%
2025-09-15269,6910419,87664.2%
2025-09-12440,91297580,84175.9%
2025-09-11361,1020529,71668.2%
2025-09-10333,3315,562555,45960.0%
2025-09-09369,3760517,80171.3%
2025-09-08608,1550795,20076.5%
2025-09-05781,3681631,152,07267.8%
2025-09-04626,14001,215,70351.5%
2025-09-03810,3612311,213,11966.8%
2025-09-02457,71565723,08863.3%
2025-08-29443,5940751,16659.1%
2025-08-28610,7684,588966,66363.2%
2025-08-27311,57751544,25457.2%
2025-08-26422,7660613,54268.9%
2025-08-25514,460354780,75265.9%
2025-08-22356,0810523,40868.0%
2025-08-21464,3991632,06273.5%
2025-08-20368,00020552,55566.6%
2025-08-19526,945418738,33371.4%
2025-08-18726,0731,813909,35779.8%
2025-08-15246,5340391,11763.0%
2025-08-14296,2410515,86957.4%
2025-08-13332,0890661,83150.2%
2025-08-12482,7450808,16059.7%
2025-08-11539,7980682,03279.1%
2025-08-08399,22725571,00669.9%
2025-08-07304,69179578,91652.6%
2025-08-06390,92174541,37172.2%
2025-08-05463,2070650,61071.2%
2025-08-04609,8880841,58872.5%
2025-08-011,307,1492001,762,60674.2%
2025-07-31600,67496808,59374.3%
2025-07-30584,45433831,01870.3%
2025-07-29524,2241757,53269.2%
2025-07-28527,156390735,61471.7%
2025-07-25356,15275497,35671.6%
2025-07-24251,10850451,92055.6%
2025-07-23398,171225616,63664.6%
2025-07-22233,501311565,83441.3%
2025-07-21274,1175483,67056.7%
2025-07-18348,12876547,78263.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy