ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2026-02-09 (Monday)1,224,214USD 38,697,405USD 38,697,405
2026-02-06 (Friday)1,224,214CMCSA holding decreased by -2744USD 38,403,593CMCSA holding increased by 2097906USD 38,403,593-2,744USD 2,097,906 USD 31.37 USD 29.59
2026-02-02 (Monday)1,226,958CMCSA holding decreased by -6783USD 36,305,687CMCSA holding decreased by -398108USD 36,305,687-6,783USD -398,108 USD 29.59 USD 29.75
2026-01-30 (Friday)1,233,741CMCSA holding increased by 528USD 36,703,795CMCSA holding increased by 644647USD 36,703,795528USD 644,647 USD 29.75 USD 29.24
2026-01-29 (Thursday)1,233,213CMCSA holding increased by 592USD 36,059,148CMCSA holding increased by 1040385USD 36,059,148592USD 1,040,385 USD 29.24 USD 28.41
2026-01-28 (Wednesday)1,232,621CMCSA holding decreased by -446USD 35,018,763CMCSA holding decreased by -370260USD 35,018,763-446USD -370,260 USD 28.41 USD 28.7
2026-01-27 (Tuesday)1,233,067CMCSA holding increased by 588USD 35,389,023CMCSA holding decreased by -882834USD 35,389,023588USD -882,834 USD 28.7 USD 29.43
2026-01-26 (Monday)1,232,479USD 36,271,857CMCSA holding increased by 160222USD 36,271,8570USD 160,222 USD 29.43 USD 29.3
2026-01-23 (Friday)1,232,479USD 36,111,635CMCSA holding increased by 86274USD 36,111,6350USD 86,274 USD 29.3 USD 29.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BHZPJ890

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,744 31.370* -
2026-02-02SELL-6,78329.93029.400 29.453USD -199,780 -
2026-01-30BUY52829.85028.895 28.991USD 15,307 -
2026-01-29BUY59230.11027.592 27.844USD 16,484 -
2026-01-28SELL-44629.09528.235 28.321USD -12,631 -
2026-01-27BUY58829.42028.630 28.709USD 16,881 -
2026-01-22SELL-2,03229.44028.865 28.922USD -58,771 -
2026-01-20BUY32028.57527.685 27.774USD 8,888 -
2026-01-16SELL-5,00028.38027.555 27.638USD -138,188 -
2026-01-15BUY1,82128.55028.195 28.230USD 51,408 -
2026-01-14BUY1,19028.53528.052 28.100USD 33,439 -
2026-01-13BUY1,96329.24528.395 28.480USD 55,906 -
2026-01-09BUY14828.55027.780 27.857USD 4,123 -
2026-01-08BUY1,97628.50027.500 27.600USD 54,538 -
2026-01-06BUY1,33227.94027.510 27.553USD 36,701 -
2026-01-02SELL-14729.94829.375 29.432USD -4,327 -
2025-12-30SELL-8730.10029.790 29.821USD -2,594 -
2025-12-29BUY82529.90029.524 29.561USD 24,388 -
2025-12-24BUY71029.86029.380 29.428USD 20,894 -
2025-12-24BUY71029.86029.380 29.428USD 20,894 -
2025-12-22BUY58829.80029.190 29.251USD 17,200 -
2025-12-19SELL-7,35030.37029.475 29.565USD -217,299 -
2025-12-18BUY14730.43029.740 29.809USD 4,382 -
2025-12-17SELL-2,96130.59029.430 29.546USD -87,486 -
2025-12-16BUY14729.84527.880 28.076USD 4,127 -
2025-12-15BUY65528.30027.470 27.553USD 18,047 -
2025-12-12SELL-14727.85027.180 27.247USD -4,005 -
2025-12-11BUY73527.73027.140 27.199USD 19,991 -
2025-12-09SELL-88826.93026.450 26.498USD -23,530 -
2025-12-01BUY8026.84026.455 26.493USD 2,119 -
2025-11-28SELL-15826.88026.450 26.493USD -4,186 -
2025-11-26BUY1,72626.79626.504 26.533USD 45,796 -
2025-11-26BUY1,72626.79626.504 26.533USD 45,796 -
2025-11-24BUY405,22727.34026.425 26.516USD 10,745,201 -
2025-11-21SELL-59427.42026.620 26.700USD -15,860 -
2025-11-19SELL-6,07727.35026.770 26.828USD -163,034 -
2025-11-18SELL-4,94427.55027.070 27.118USD -134,071 -
2025-11-17BUY20227.61527.150 27.196USD 5,494 -
2025-11-14BUY39228.23027.250 27.348USD 10,720 -
2025-11-13BUY4,01828.27527.760 27.812USD 111,747 -
2025-11-12SELL-2,09227.95527.420 27.474USD -57,475 -
2025-11-10SELL-1,81827.48026.745 26.819USD -48,756 -
2025-11-06BUY8228.06027.280 27.358USD 2,243 -
2025-11-05BUY80827.98527.390 27.449USD 22,179 -
2025-11-03BUY1,16427.76026.700 26.806USD 31,202 -
2025-10-31BUY39227.94026.345 26.504USD 10,390 -
2025-10-30BUY3,01728.10025.750 25.985USD 78,397 -
2025-10-29BUY79928.53029.260 29.187USD 23,320 -
2025-10-24BUY13,53629.28029.620 29.586USD 400,476 -
2025-10-22BUY20,18829.40030.000 29.940USD 604,429 -
2025-10-20BUY49129.57029.630 29.624USD 14,545 -
2025-10-17BUY4,31229.54029.640 29.630USD 127,765 -
2025-10-14SELL-61229.99030.110 30.098USD -18,420 -
2025-10-13BUY10229.41029.770 29.734USD 3,033 -
2025-10-06BUY1,86231.09031.110 31.108USD 57,923 -
2025-10-03BUY38830.90031.200 31.170USD 12,094 -
2025-10-02BUY40430.40030.800 30.760USD 12,427 -
2025-10-01BUY3,51930.94031.370 31.327USD 110,240 -
2025-09-29BUY19431.49031.870 31.832USD 6,175 -
2025-09-26SELL-9,95031.72031.890 31.873USD -317,136 -
2025-09-25BUY5,31531.62031.910 31.881USD 169,448 -
2025-09-18BUY2,71631.64032.420 32.342USD 87,841 -
2025-09-17BUY4,34332.43032.800 32.763USD 142,290 -
2025-09-15BUY2,15832.62033.150 33.097USD 71,423 -
2025-09-12BUY1,64933.06033.380 33.348USD 54,991 -
2025-09-11SELL-5,48233.40033.560 33.544USD -183,888 -
2025-09-10BUY99833.48033.740 33.714USD 33,647 -
2025-09-09BUY1,31333.67034.040 34.003USD 44,646 -
2025-08-27BUY306,57933.81033.850 33.846USD 10,376,472 -
2025-08-21BUY11233.60033.610 33.609USD 3,764 -
2025-08-19BUY34533.89033.990 33.980USD 11,723 -
2025-07-21BUY5835.01035.100 35.091USD 2,035 -
2025-07-18BUY2,65234.54034.930 34.891USD 92,531 -
2025-07-17BUY34834.70035.020 34.988USD 12,176 -
2025-07-16BUY5,09334.40034.870 34.823USD 177,354 -
2025-07-15BUY3,24534.72035.680 35.584USD 115,470 -
2025-07-03SELL-44835.99036.400 36.359USD -16,289 -
2025-07-02SELL-3,72235.83036.110 36.082USD -134,297 -
2025-06-30SELL-6835.69035.770 35.762USD -2,432 -
2025-06-27BUY23635.32035.560 35.536USD 8,386 -
2025-06-26BUY11635.21035.230 35.228USD 4,086 -
2025-06-25BUY23634.84035.190 35.155USD 8,297 -
2025-06-24SELL-17735.21035.280 35.273USD -6,243 -
2025-06-17SELL-23834.53035.030 34.980USD -8,325 -
2025-06-13SELL-11235.01035.460 35.415USD -3,966 -
2025-06-12BUY17135.27035.390 35.378USD 6,050 -
2025-06-06SELL-82634.70034.800 34.790USD -28,737 -
2025-06-05SELL-1,29834.22034.590 34.553USD -44,850 -
2025-06-04SELL-1,65334.44034.900 34.854USD -57,614 -
2025-06-03BUY34234.66034.680 34.678USD 11,860 -
2025-06-02SELL-10034.33034.420 34.411USD -3,441 -
2025-05-30SELL-409,02134.57034.760 34.741USD -14,209,798 -
2025-05-29SELL-69334.28034.810 34.757USD -24,087 -
2025-05-28SELL-45634.63035.120 35.071USD -15,992 -
2025-05-23SELL-2,02234.52034.680 34.664USD -70,091 -
2025-05-22BUY11134.59035.230 35.166USD 3,903 -
2025-05-21SELL-57035.10035.620 35.568USD -20,274 -
2025-05-20BUY2,44235.59035.780 35.761USD 87,328 -
2025-05-16SELL-1,02635.48035.660 35.642USD -36,569 -
2025-05-15BUY12035.33035.370 35.366USD 4,244 -
2025-05-14BUY2,01034.56034.820 34.794USD 69,936 -
2025-05-13BUY7,27634.79035.110 35.078USD 255,228 -
2025-05-12BUY5,83034.72035.410 35.341USD 206,038 -
2025-05-09BUY1,87034.25034.450 34.430USD 64,384 -
2025-05-08SELL-1,82434.22034.720 34.670USD -63,238 -
2025-05-07BUY5,17034.39034.880 34.831USD 180,076 -
2025-05-06BUY1,21034.49034.600 34.589USD 41,853 -
2025-05-02SELL-20034.46034.530 34.523USD -6,905 -
2025-05-01SELL-11033.82034.230 34.189USD -3,761 -
2025-04-29BUY433.94034.060 34.048USD 136 -
2025-04-28SELL-15,25333.77034.240 34.193USD -521,546 -
2025-04-25SELL-22033.90033.940 33.936USD -7,466 -
2025-04-24SELL-3,41033.19033.350 33.334USD -113,669 -
2025-04-23SELL-1,21034.47035.030 34.974USD -42,319 -
2025-04-22SELL-79134.20034.250 34.245USD -27,088 -
2025-04-16SELL-4,29033.55034.460 34.369USD -147,443 -
2025-04-11BUY2,17233.72034.000 33.972USD 73,787 -
2025-04-10BUY68433.68034.900 34.778USD 23,788 -
2025-04-09BUY1,12035.18035.250 35.243USD 39,472 -
2025-04-08SELL-3,14232.84034.300 34.154USD -107,312 -
2025-04-07BUY2,14633.47034.440 34.343USD 73,700 -
2025-04-04BUY4,66633.38035.350 35.153USD 164,024 -
2025-04-02BUY1,89436.61036.650 36.646USD 69,408 -
2025-04-01BUY90436.72037.140 37.098USD 33,537 -
2025-03-31SELL-4,85936.90037.030 37.017USD -179,866 -
2025-03-28SELL-46036.62037.480 37.394USD -17,201 -
2025-03-26BUY11537.37037.720 37.685USD 4,334 -
2025-03-25BUY34536.94036.950 36.949USD 12,747 -
2025-03-24BUY69036.60036.880 36.852USD 25,428 -
2025-03-21BUY17,71036.75036.880 36.867USD 652,915 -
2025-03-20BUY23036.50036.690 36.671USD 8,434 -
2025-03-19SELL-3,21936.09036.220 36.207USD -116,550 -
2025-03-17SELL-23035.75035.920 35.903USD -8,258 -
2025-03-14SELL-46035.43035.590 35.574USD -16,364 -
2025-03-13SELL-11134.70035.920 35.798USD -3,974 -
2025-03-12SELL-72335.19035.880 35.811USD -25,891 -
2025-03-11BUY11535.95036.320 36.283USD 4,173 -
2025-03-06BUY6,82036.27036.340 36.333USD 247,791 -
2025-03-05SELL-56235.56035.690 35.677USD -20,050 -
2025-03-03BUY34235.98036.240 36.214USD 12,385 -
2025-02-28BUY216,41535.88036.090 36.069USD 7,805,873 -
2025-02-27SELL-1,66035.39035.480 35.471USD -58,882 -
2025-02-26SELL-21,32035.10035.830 35.757USD -762,339 -
2025-02-25SELL-1,46235.85036.980 36.867USD -53,900 -
2025-02-24BUY2,07536.30036.790 36.741USD 76,238 -
2025-02-21BUY1,08536.24036.650 36.609USD 39,721 -
2025-02-20BUY20136.41036.720 36.689USD 7,374 -
2025-02-19BUY17236.48036.750 36.723USD 6,316 -
2025-02-18SELL-93136.35036.380 36.377USD -33,867 -
2025-02-14BUY25835.39035.620 35.597USD 9,184 -
2025-02-13SELL-17235.38035.500 35.488USD -6,104 -
2025-02-12SELL-3,26834.90035.230 35.197USD -115,024 -
2025-02-10SELL-3334.47034.780 34.749USD -1,147 -
2025-02-06BUY46934.47034.480 34.479USD 16,171 -
2025-02-05SELL-1,29033.94033.950 33.949USD -43,794 -
2025-02-03BUY15233.19033.780 33.721USD 5,126 -
2025-01-30SELL-1,74333.25034.680 34.537USD -60,198 -
2025-01-29SELL-837.36037.830 37.783USD -302 -
2025-01-28SELL-1,12337.55038.170 38.108USD -42,795 -
2025-01-27BUY51038.23038.400 38.383USD 19,575 -
2025-01-24BUY91337.62037.640 37.638USD 34,363 -
2025-01-23BUY91337.47037.530 37.524USD 34,259 -
2024-12-09BUY16839.05043.300 42.875USD 7,203 -
2024-12-06BUY2,60443.15043.190 43.186USD 112,456 -
2024-12-04BUY1,93242.55042.970 42.928USD 82,937 -
2024-12-03BUY1,12842.86043.450 43.391USD 48,945 -
2024-12-02BUY2,52043.29043.310 43.308USD 109,136 -
2024-11-29BUY25243.19043.270 43.262USD 10,902 -
2024-11-27BUY8442.56043.040 42.992USD 3,611 -
2024-11-26SELL-2,88642.64043.260 43.198USD -124,669 -
2024-11-25BUY45,02143.20044.030 43.947USD 1,978,538 -
2024-11-22SELL-13043.47043.720 43.695USD -5,680 -
2024-11-21BUY3,19843.50043.730 43.707USD 139,775 -
2024-11-19SELL-68542.32042.770 42.725USD -29,267 -
2024-11-18BUY1,53343.00043.220 43.198USD 66,223 -
2024-11-12BUY7644.04044.200 44.184USD 3,358 -
2024-11-08BUY22643.91044.390 44.342USD 10,021 -
2024-11-08BUY22643.91044.390 44.342USD 10,021 -
2024-11-07BUY5,77544.19045.000 44.919USD 259,407 -
2024-11-07BUY5,77544.19045.000 44.919USD 259,407 -
2024-11-06BUY15245.14045.220 45.212USD 6,872 -
2024-11-06BUY15245.14045.220 45.212USD 6,872 -
2024-11-05SELL-38542.56043.060 43.010USD -16,559 -
2024-11-05SELL-38542.56043.060 43.010USD -16,559 -
2024-11-04SELL-2,70042.53043.770 43.646USD -117,844 -
2024-11-04SELL-2,70042.53043.770 43.646USD -117,844 -
2024-11-01SELL-76043.56044.680 44.568USD -33,872 -
2024-11-01SELL-76043.56044.680 44.568USD -33,872 -
2024-10-31BUY43343.67045.310 45.146USD 19,548 -
2024-10-31BUY43343.67045.310 45.146USD 19,548 -
2024-10-30SELL-2,91442.24042.470 42.447USD -123,691 -
2024-10-30SELL-2,91442.24042.470 42.447USD -123,691 -
2024-10-29SELL-2,70042.07042.490 42.448USD -114,610 -
2024-10-29SELL-2,70042.07042.490 42.448USD -114,610 -
2024-10-28BUY22541.84041.960 41.948USD 9,438 -
2024-10-28BUY22541.84041.960 41.948USD 9,438 -
2024-10-25BUY4,92841.66042.600 42.506USD 209,470 -
2024-10-25BUY4,92841.66042.600 42.506USD 209,470 -
2024-10-24BUY60441.65042.000 41.965USD 25,347 -
2024-10-24BUY60441.65042.000 41.965USD 25,347 -
2024-10-23SELL-11241.55041.920 41.883USD -4,691 -
2024-10-23SELL-11241.55041.920 41.883USD -4,691 -
2024-10-22BUY53241.55042.300 42.225USD 22,464 -
2024-10-22BUY53241.55042.300 42.225USD 22,464 -
2024-10-21SELL-5,32040.53041.980 41.835USD -222,562 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy