ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CMG

Stock NameChipotle Mexican Grill Inc
TickerCMG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1696561059
TickerCMG(EUR) F

Show aggregate CMG holdings

News associated with CMG

Company News for Sep 17, 2025
Companies in The News Are: ORCL,CMG,ADTN,PLAY - 2025-09-17 10:37:00
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Is SoundHound Stock a Buy, Sell or Hold at a P/E Multiple of 26.1X?
Can SOUN justify its 26.1X P/S valuation with soaring revenue but persistent losses and rising operating costs? - 2025-09-04 10:36:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-09-01 10:33:49
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Notable ETF Outflow Detected - QUAL, ADBE, KLAC, CMG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $170.4 million dollar outflow -- that's a 0.3% decrease wee - 2025-08-25 13:37:05
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-25 10:34:55
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Peter Lynch Detailed Fundamental Analysis - CMG
Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable pric - 2025-08-18 10:40:04
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
SoundHound Crushed Earnings and the Stock Soared. Here's What Could Come Next.
Key PointsSoundHound's market opportunity continues to grow. - 2025-08-14 12:29:00
Is SoundHound AI Stock a Buy Now?
Key PointsSoundHound AI’s second quarter earnings crushed analysts’ expectations. - 2025-08-13 06:10:00
Notable Tuesday Option Activity: CME, CMG, AXP
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in CME Group (Symbol: CME), where a total volume of 9,301 contracts has been traded thus far today, a contract volume which is representative of approximately 930,10 - 2025-08-12 14:28:51
1 S&P 500 Growth Stock Down 31% to Buy in August
Key PointsChipotle just reported a very weak quarter. - 2025-08-12 08:14:00
SoundHound AI Reports Strongest Ever Quarter, Should You Buy?
SoundHound AI's record Q2 revenue surge and raised outlook spark optimism despite fierce competition and ongoing losses. - 2025-08-11 16:00:00

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CMG holdings

DateNumber of CMG Shares HeldBase Market Value of CMG SharesLocal Market Value of CMG SharesChange in CMG Shares HeldChange in CMG Base ValueCurrent Price per CMG Share HeldPrevious Price per CMG Share Held
2026-02-09 (Monday)1,010,978USD 40,024,619USD 40,024,619
2026-02-06 (Friday)1,010,978CMG holding decreased by -2280USD 39,822,423CMG holding increased by 801857USD 39,822,423-2,280USD 801,857 USD 39.39 USD 38.51
2026-02-02 (Monday)1,013,258CMG holding decreased by -5629USD 39,020,566CMG holding decreased by -583572USD 39,020,566-5,629USD -583,572 USD 38.51 USD 38.87
2026-01-30 (Friday)1,018,887CMG holding increased by 36666USD 39,604,138CMG holding increased by 1199297USD 39,604,13836,666USD 1,199,297 USD 38.87 USD 39.1
2026-01-29 (Thursday)982,221CMG holding increased by 468USD 38,404,841CMG holding decreased by -40606USD 38,404,841468USD -40,606 USD 39.1 USD 39.16
2026-01-28 (Wednesday)981,753CMG holding decreased by -355USD 38,445,447CMG holding decreased by -495135USD 38,445,447-355USD -495,135 USD 39.16 USD 39.65
2026-01-27 (Tuesday)982,108CMG holding increased by 468USD 38,940,582CMG holding decreased by -50159USD 38,940,582468USD -50,159 USD 39.65 USD 39.72
2026-01-26 (Monday)981,640USD 38,990,741CMG holding decreased by -1128886USD 38,990,7410USD -1,128,886 USD 39.72 USD 40.87
2026-01-23 (Friday)981,640USD 40,119,627CMG holding increased by 323941USD 40,119,6270USD 323,941 USD 40.87 USD 40.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMG by Blackrock for IE00BHZPJ890

Show aggregate share trades of CMG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,280 39.390* -
2026-02-02SELL-5,62938.98038.020 38.116USD -214,555 -
2026-01-30BUY36,66639.11538.430 38.499USD 1,411,586 -
2026-01-29BUY46839.51538.570 38.664USD 18,095 -
2026-01-28SELL-35540.23538.960 39.087USD -13,876 -
2026-01-27BUY46839.92539.140 39.219USD 18,354 -
2026-01-22SELL-1,62441.20040.450 40.525USD -65,813 -
2026-01-20BUY25440.27038.910 39.046USD 9,918 -
2026-01-16SELL-3,95040.47539.550 39.642USD -156,588 -
2026-01-15BUY1,43140.84040.080 40.156USD 57,463 -
2026-01-14BUY97040.65539.043 39.204USD 38,028 -
2026-01-13BUY1,58740.10038.690 38.831USD 61,625 -
2026-01-09BUY11740.15039.045 39.155USD 4,581 -
2026-01-08BUY1,57439.81538.420 38.559USD 60,693 -
2026-01-06BUY1,05338.56838.310 38.336USD 40,368 -
2026-01-05BUY33739.06037.435 37.598USD 12,670 -
2026-01-02SELL-11737.67036.720 36.815USD -4,307 -
2025-12-30SELL-6937.69036.940 37.015USD -2,554 -
2025-12-29BUY65737.70037.055 37.120USD 24,388 -
2025-12-24BUY56538.11037.815 37.845USD 21,382 -
2025-12-24BUY56538.11037.815 37.845USD 21,382 -
2025-12-22BUY46838.19037.380 37.461USD 17,532 -
2025-12-19SELL-5,85038.23036.980 37.105USD -217,064 -
2025-12-18BUY11738.06037.270 37.349USD 4,370 -
2025-12-17SELL-2,35237.51035.700 35.881USD -84,392 -
2025-12-16BUY11736.30035.405 35.494USD 4,153 -
2025-12-15BUY52036.52035.760 35.836USD 18,635 -
2025-12-12SELL-11736.38035.165 35.286USD -4,129 -
2025-12-11BUY58535.06034.035 34.138USD 19,970 -
2025-12-09SELL-70834.10033.420 33.488USD -23,710 -
2025-12-01BUY6435.13534.060 34.168USD 2,187 -
2025-11-28SELL-12634.80034.000 34.080USD -4,294 -
2025-11-26BUY1,37634.24033.280 33.376USD 45,925 -
2025-11-26BUY1,37634.24033.280 33.376USD 45,925 -
2025-11-24BUY15,39031.92631.010 31.102USD 478,654 -
2025-11-21SELL-69032.00030.560 30.704USD -21,186 -
2025-11-19SELL-6,96231.25030.505 30.579USD -212,894 -
2025-11-18SELL-5,71231.02030.275 30.349USD -173,356 -
2025-11-17BUY23431.60030.250 30.385USD 7,110 -
2025-11-14BUY45231.79531.020 31.098USD 14,056 -
2025-11-13BUY4,63331.92531.190 31.264USD 144,844 -
2025-11-12SELL-2,41931.36030.000 30.136USD -72,899 -
2025-11-10SELL-2,10631.12030.320 30.400USD -64,023 -
2025-11-06BUY9732.00030.480 30.632USD 2,971 -
2025-11-05BUY93632.29031.419 31.506USD 29,490 -
2025-11-03BUY1,35032.13031.290 31.374USD 42,355 -
2025-10-31BUY45232.48031.205 31.332USD 14,162 -
2025-10-30BUY3,47934.13031.010 31.322USD 108,969 -
2025-10-29BUY91839.76040.650 40.561USD 37,235 -
2025-10-24BUY15,60641.19042.190 42.090USD 656,857 -
2025-10-22BUY23,27841.61042.380 42.303USD 984,729 -
2025-10-20BUY56741.63042.340 42.269USD 23,967 -
2025-10-17BUY4,96841.86042.300 42.256USD 209,928 -
2025-10-14SELL-70242.10042.610 42.559USD -29,876 -
2025-10-13BUY11740.90041.060 41.044USD 4,802 -
2025-10-06BUY2,14741.63042.030 41.990USD 90,153 -
2025-10-03BUY44841.76041.960 41.940USD 18,789 -
2025-10-02BUY46840.27040.380 40.369USD 18,893 -
2025-10-01BUY4,06938.97039.720 39.645USD 161,316 -
2025-09-29BUY22439.90040.380 40.332USD 9,034 -
2025-09-26SELL-11,49440.08040.090 40.089USD -460,783 -
2025-09-25BUY6,13539.33039.500 39.483USD 242,228 -
2025-09-18BUY3,13639.81040.330 40.278USD 126,312 -
2025-09-17BUY5,03139.67040.250 40.192USD 202,206 -
2025-09-15BUY2,49438.58039.040 38.994USD 97,251 -
2025-09-12BUY1,90438.63038.990 38.954USD 74,168 -
2025-09-11SELL-6,35338.96039.100 39.086USD -248,313 -
2025-09-10BUY1,14838.71039.490 39.412USD 45,245 -
2025-09-09BUY1,50839.46039.840 39.802USD 60,021 -
2025-08-27BUY369,74442.65042.940 42.911USD 15,866,084 -
2025-08-21BUY12842.91043.100 43.081USD 5,514 -
2025-08-19BUY39343.25043.770 43.718USD 17,181 -
2025-07-21BUY6652.46054.200 54.026USD 3,566 -
2025-07-18BUY3,02853.93054.290 54.254USD 164,281 -
2025-07-17BUY39653.54054.050 53.999USD 21,384 -
2025-07-16BUY5,80853.38054.210 54.127USD 314,370 -
2025-07-15BUY3,63053.95055.140 55.021USD 199,726 -
2025-07-03SELL-51257.07057.250 57.232USD -29,303 -
2025-07-02BUY17,31856.77058.420 58.255USD 1,008,860 -
2025-06-30SELL-7656.15056.440 56.411USD -4,287 -
2025-06-27BUY25255.05055.250 55.230USD 13,918 -
2025-06-26BUY12654.27055.080 54.999USD 6,930 -
2025-06-25BUY25255.14055.330 55.311USD 13,938 -
2025-06-24SELL-18954.65054.990 54.956USD -10,387 -
2025-06-17SELL-25451.38052.650 52.523USD -13,341 -
2025-06-13SELL-11650.24050.740 50.690USD -5,880 -
2025-06-12BUY18350.89051.990 51.880USD 9,494 -
2025-06-06SELL-88252.50053.120 53.058USD -46,797 -
2025-06-05SELL-1,38652.60053.860 53.734USD -74,475 -
2025-06-04SELL-1,76952.16052.390 52.367USD -92,637 -
2025-06-03BUY36650.07050.470 50.430USD 18,457 -
2025-06-02SELL-10849.84049.890 49.885USD -5,388 -
2025-05-30BUY99,71950.08050.340 50.314USD 5,017,262 -
2025-05-29SELL-30649.73050.580 50.495USD -15,451 -
2025-05-28SELL-20050.07051.200 51.087USD -10,217 -
2025-05-23SELL-88050.63050.830 50.810USD -44,713 -
2025-05-22BUY4850.78050.930 50.915USD 2,444 -
2025-05-21SELL-25050.79051.180 51.141USD -12,785 -
2025-05-20BUY1,05651.47052.180 52.109USD 55,027 -
2025-05-16SELL-45052.32052.450 52.437USD -23,597 -
2025-05-15BUY5452.04052.380 52.346USD 2,827 -
2025-05-14BUY87252.24052.690 52.645USD 45,906 -
2025-05-13BUY3,13950.65051.330 51.262USD 160,911 -
2025-05-12BUY2,54450.76051.160 51.120USD 130,049 -
2025-05-09BUY81649.72051.270 51.115USD 41,710 -
2025-05-08SELL-78451.45052.170 52.098USD -40,845 -
2025-05-07BUY2,25651.64051.900 51.874USD 117,028 -
2025-05-06BUY52850.36050.920 50.864USD 26,856 -
2025-05-02SELL-9151.56051.780 51.758USD -4,710 -
2025-05-01SELL-4850.32050.980 50.914USD -2,444 -
2025-04-29BUY150.65051.010 50.974USD 51 -
2025-04-28SELL-6,61950.90052.510 52.349USD -346,498 -
2025-04-25SELL-9651.78052.020 51.996USD -4,992 -
2025-04-24SELL-1,48849.54050.610 50.503USD -75,148 -
2025-04-23SELL-52848.76049.700 49.606USD -26,192 -
2025-04-22SELL-34347.10047.430 47.397USD -16,257 -
2025-04-16SELL-1,87248.08049.070 48.971USD -91,674 -
2025-04-11BUY95449.76050.670 50.579USD 48,252 -
2025-04-10BUY29450.27051.050 50.972USD 14,986 -
2025-04-09BUY49050.93051.500 51.443USD 25,207 -
2025-04-08SELL-1,38045.98048.400 48.158USD -66,458 -
2025-04-07BUY92646.67048.290 48.128USD 44,567 -
2025-04-04BUY2,04847.29049.280 49.081USD 100,518 -
2025-04-02BUY82452.02052.320 52.290USD 43,087 -
2025-04-01BUY39251.67051.700 51.697USD 20,265 -
2025-03-31SELL-2,10750.21050.260 50.255USD -105,887 -
2025-03-28SELL-20049.91050.400 50.351USD -10,070 -
2025-03-26BUY5050.07050.160 50.151USD 2,508 -
2025-03-25BUY15049.51050.260 50.185USD 7,528 -
2025-03-24BUY30049.60049.790 49.771USD 14,931 -
2025-03-21BUY7,70048.53048.700 48.683USD 374,859 -
2025-03-20BUY10049.00049.350 49.315USD 4,931 -
2025-03-19SELL-1,39248.99049.090 49.080USD -68,319 -
2025-03-17SELL-10049.65050.230 50.172USD -5,017 -
2025-03-14SELL-20050.03050.250 50.228USD -10,046 -
2025-03-13SELL-4848.73050.020 49.891USD -2,395 -
2025-03-12SELL-31850.05051.550 51.400USD -16,345 -
2025-03-11BUY5049.98051.300 51.168USD 2,558 -
2025-03-06BUY2,97651.47053.500 53.297USD 158,612 -
2025-03-05SELL-24653.60054.000 53.960USD -13,274 -
2025-03-03BUY15054.33055.700 55.563USD 8,334 -
2025-02-28BUY27,53453.97054.070 54.060USD 1,488,488 -
2025-02-27SELL-92052.74054.090 53.955USD -49,639 -
2025-02-26SELL-11,74553.42054.600 54.482USD -639,891 -
2025-02-25SELL-79952.47052.730 52.704USD -42,110 -
2025-02-24BUY1,15051.21051.700 51.651USD 59,399 -
2025-02-21BUY58951.51053.130 52.968USD 31,198 -
2025-02-20BUY11153.05053.820 53.743USD 5,965 -
2025-02-19BUY9453.80054.680 54.592USD 5,132 -
2025-02-18SELL-50754.49056.780 56.551USD -28,671 -
2025-02-14BUY14157.08058.190 58.079USD 8,189 -
2025-02-13SELL-9458.13058.410 58.382USD -5,488 -
2025-02-12SELL-1,78657.29057.400 57.389USD -102,497 -
2025-02-10SELL-2257.80059.090 58.961USD -1,297 -
2025-02-06BUY26157.32058.280 58.184USD 15,186 -
2025-02-05SELL-70557.51058.300 58.221USD -41,046 -
2025-02-03BUY8358.36058.570 58.549USD 4,860 -
2025-01-30SELL-94558.99059.570 59.512USD -56,239 -
2025-01-29SELL-858.27058.560 58.531USD -468 -
2025-01-28SELL-62957.83058.210 58.172USD -36,590 -
2025-01-27BUY28258.30058.480 58.462USD 16,486 -
2025-01-24BUY49556.70057.330 57.267USD 28,347 -
2025-01-23BUY49557.56057.770 57.749USD 28,586 -
2024-12-09BUY9264.58065.680 65.570USD 6,032 -
2024-12-06BUY1,42665.40066.060 65.994USD 94,107 -
2024-12-04BUY1,05863.89064.140 64.115USD 67,834 -
2024-12-03BUY61660.94060.990 60.985USD 37,567 -
2024-12-02BUY1,38060.54062.110 61.953USD 85,495 -
2024-11-29BUY13861.52062.130 62.069USD 8,566 -
2024-11-27BUY4662.05062.690 62.626USD 2,881 -
2024-11-26SELL-1,57962.71062.740 62.737USD -99,062 -
2024-11-25SELL-58,48862.00062.590 62.531USD -3,657,313 -
2024-11-22SELL-9362.01062.430 62.388USD -5,802 -
2024-11-21BUY2,23259.98060.070 60.061USD 134,056 -
2024-11-19SELL-47858.73059.050 59.018USD -28,211 -
2024-11-18BUY1,07258.81059.380 59.323USD 63,594 -
2024-11-12BUY5360.49060.780 60.751USD 3,220 -
2024-11-08BUY15658.81059.430 59.368USD 9,261 -
2024-11-08BUY15658.81059.430 59.368USD 9,261 -
2024-11-07BUY4,00458.21059.140 59.047USD 236,424 -
2024-11-07BUY4,00458.21059.140 59.047USD 236,424 -
2024-11-06BUY10657.69058.260 58.203USD 6,170 -
2024-11-06BUY10657.69058.260 58.203USD 6,170 -
2024-11-05SELL-27056.18056.770 56.711USD -15,312 -
2024-11-05SELL-27056.18056.770 56.711USD -15,312 -
2024-11-04SELL-1,87256.38058.400 58.198USD -108,947 -
2024-11-04SELL-1,87256.38058.400 58.198USD -108,947 -
2024-11-01SELL-53058.59058.960 58.923USD -31,229 -
2024-11-01SELL-53058.59058.960 58.923USD -31,229 -
2024-10-31BUY30155.77057.420 57.255USD 17,234 -
2024-10-31BUY30155.77057.420 57.255USD 17,234 -
2024-10-30SELL-2,00855.73058.000 57.773USD -116,008 -
2024-10-30SELL-2,00855.73058.000 57.773USD -116,008 -
2024-10-29SELL-1,87260.49060.790 60.760USD -113,743 -
2024-10-29SELL-1,87260.49060.790 60.760USD -113,743 -
2024-10-28BUY15660.60061.250 61.185USD 9,545 -
2024-10-28BUY15660.60061.250 61.185USD 9,545 -
2024-10-25BUY3,39259.44059.860 59.818USD 202,903 -
2024-10-24BUY42059.44059.630 59.611USD 25,037 -
2024-10-24BUY42059.44059.630 59.611USD 25,037 -
2024-10-23SELL-8059.02059.580 59.524USD -4,762 -
2024-10-23SELL-8059.02059.580 59.524USD -4,762 -
2024-10-22BUY37159.88060.100 60.078USD 22,289 -
2024-10-22BUY37159.88060.100 60.078USD 22,289 -
2024-10-21SELL-3,71059.70059.850 59.835USD -221,988 -
2024-10-21SELL-3,71059.70059.850 59.835USD -221,988 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,355,2623,09312,126,18335.9%
2025-09-183,938,7449,9848,920,57944.2%
2025-09-173,579,10027,2148,728,50941.0%
2025-09-164,557,6078,95110,124,81545.0%
2025-09-152,730,75109,164,18229.8%
2025-09-123,302,0281,86311,723,24828.2%
2025-09-113,699,51513,15510,575,10435.0%
2025-09-103,480,9144,07810,951,07831.8%
2025-09-092,288,69728,2937,910,33828.9%
2025-09-084,975,19910,68814,658,15833.9%
2025-09-052,707,1554,2859,271,42729.2%
2025-09-042,515,6142,0287,148,02735.2%
2025-09-031,566,5767,2864,883,34832.1%
2025-09-022,363,8491,92910,528,78422.5%
2025-08-291,860,9131,4535,144,07136.2%
2025-08-282,006,12159,6165,626,24835.7%
2025-08-271,183,7099,6734,332,20227.3%
2025-08-261,529,8898,1476,427,27823.8%
2025-08-252,365,7492095,657,77141.8%
2025-08-221,338,33417,9494,830,82727.7%
2025-08-211,239,8853,3124,338,89928.6%
2025-08-201,596,4063,0894,820,40233.1%
2025-08-191,386,8302,5467,710,92918.0%
2025-08-181,857,6279,3965,748,29432.3%
2025-08-151,715,8831,8437,312,03423.5%
2025-08-141,789,94611,64710,508,01417.0%
2025-08-131,675,9978,8057,475,35222.4%
2025-08-122,077,9244,9087,230,07328.7%
2025-08-111,412,6395,5948,312,22217.0%
2025-08-082,541,3251,0909,784,20026.0%
2025-08-071,692,8666,9136,461,16526.2%
2025-08-062,055,8602,2145,895,56034.9%
2025-08-051,986,4505,8746,269,34431.7%
2025-08-042,348,89820,2716,855,28834.3%
2025-08-012,393,04124,1578,024,42529.8%
2025-07-312,534,44510,73511,285,70122.5%
2025-07-302,982,58216,93212,555,81523.8%
2025-07-294,244,59918,86812,974,00732.7%
2025-07-285,755,54615,50613,904,61941.4%
2025-07-256,397,704437,05614,993,79842.7%
2025-07-2411,219,8621,108,05434,503,41732.5%
2025-07-232,835,423361,0936,348,47544.7%
2025-07-221,946,4582,1076,160,45431.6%
2025-07-213,026,2471,9735,476,88455.3%
2025-07-181,211,9985,7523,064,84239.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy