ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CMI

Stock NameCummins Inc
TickerCMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2310211063
LEIZUNI8PYC725B6H8JU438

Show aggregate CMI holdings

News associated with CMI

CMI Crosses Above Average Analyst Target
In recent trading, shares of Cummins, Inc. (Symbol: CMI) have crossed above the average analyst 12-month target price of $415.06, changing hands for $415.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-09-17 07:57:38
Melius Research Upgrades Cummins (NYSE:CMI) to Buy
Cummins (NYSE:CMI – Get Free Report) was upgraded by Melius Research from a “hold” rating to a “buy” rating in a report released on Wednesday,Benzinga reports. The brokerage presently has a $500.00 target price on the stock. Melius Research’s price target would indicate a potential upside of 24.57% from the stock’s current price. A number […] - 2025-09-05 05:03:15
Cummins (NYSE:CMI) Upgraded to “Buy” at Melius
Cummins (NYSE:CMI – Get Free Report) was upgraded by analysts at Melius from a “hold” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The firm presently has a $500.00 price target on the stock. Melius’ price objective points to a potential upside of 24.57% from the company’s […] - 2025-09-05 02:48:47
Cummins Inc. (NYSE:CMI) VP Amy Rochelle Davis Sells 5,002 Shares
Cummins Inc. (NYSE:CMI – Get Free Report) VP Amy Rochelle Davis sold 5,002 shares of the stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $402.88, for a total value of $2,015,205.76. Following the sale, the vice president directly owned 20,738 shares of the company’s stock, valued […] - 2025-08-18 05:18:53
Cummins (NYSE:CMI) Rating Increased to Outperform at Wolfe Research
Wolfe Research upgraded shares of Cummins (NYSE:CMI – Free Report) from a hold rating to an outperform rating in a report released on Monday morning, Marketbeat.com reports. A number of other brokerages also recently issued reports on CMI. Citigroup lifted their price target on shares of Cummins from $380.00 to $425.00 and gave the stock […] - 2025-08-14 02:52:59
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Cummins Inc. (NYSE:CMI) Receives $361.92 Consensus Price Target from Analysts
Cummins Inc. (NYSE:CMI – Get Free Report) has been assigned a consensus recommendation of “Hold” from the twelve research firms that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and five have given a buy recommendation to the company. […] - 2025-07-31 04:24:52
Bank Julius Baer & Co. Ltd Zurich Increases Stock Holdings in Cummins Inc. (NYSE:CMI)
Bank Julius Baer & Co. Ltd Zurich grew its position in Cummins Inc. (NYSE:CMI – Free Report) by 29.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,612 shares of the company’s stock after buying an additional 367 […] - 2025-07-25 06:31:06
Can Tesla's Energy & Services Units Aid Its Earnings This Season?
TSLA's Q2 may get a lift from surging energy deployments and rising service profits as EV sales falter. - 2025-07-21 12:46:00
YieldBoost Cummins From 2.1% To 6.6% Using Options
Shareholders of Cummins, Inc. (Symbol: CMI) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the September 2026 covered call at the $400 strike and collect the premium based on the $18.10 bid, which annualizes to an additional 4.5% rate of - 2025-07-16 12:41:12
Cummins (NYSE:CMI) Price Target Raised to $355.00
Cummins (NYSE:CMI – Free Report) had its target price boosted by Robert W. Baird from $315.00 to $355.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. Several other analysts have also issued reports on the stock. Evercore ISI dropped their price target on shares of […] - 2025-07-14 03:46:46
OneDigital Investment Advisors LLC Sells 457 Shares of Cummins Inc. (NYSE:CMI)
OneDigital Investment Advisors LLC trimmed its holdings in shares of Cummins Inc. (NYSE:CMI – Free Report) by 10.8% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,788 shares of the company’s stock after selling 457 shares during the quarter. […] - 2025-07-08 06:22:50
Cummins Inc. (NYSE:CMI) Receives $358.08 Consensus Price Target from Brokerages
Shares of Cummins Inc. (NYSE:CMI – Get Free Report) have been given an average rating of “Hold” by the twelve analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation and five have given a buy recommendation to the […] - 2025-07-06 06:23:04
C-Com Satellite Systems (CVE:CMI) Trading 2% Higher – Here’s What Happened
C-Com Satellite Systems Inc. (CVE:CMI – Get Free Report)’s share price was up 2% during mid-day trading on Friday . The company traded as high as C$1.01 and last traded at C$1.01. Approximately 15,942 shares were traded during trading, an increase of 67% from the average daily volume of 9,531 shares. The stock had previously […] - 2025-07-06 05:58:49
Rossby Financial LCC Takes $45,000 Position in Cummins Inc. (NYSE:CMI)
Rossby Financial LCC purchased a new stake in shares of Cummins Inc. (NYSE:CMI – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 153 shares of the company’s stock, valued at approximately $45,000. Other institutional investors have also recently […] - 2025-07-06 05:46:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CMI holdings

DateNumber of CMI Shares HeldBase Market Value of CMI SharesLocal Market Value of CMI SharesChange in CMI Shares HeldChange in CMI Base ValueCurrent Price per CMI Share HeldPrevious Price per CMI Share Held
2026-02-09 (Monday)17,320USD 10,415,902USD 10,415,902
2026-02-06 (Friday)17,320CMI holding decreased by -40USD 10,006,284CMI holding decreased by -325173USD 10,006,284-40USD -325,173 USD 577.73 USD 595.13
2026-02-02 (Monday)17,360CMI holding decreased by -98USD 10,331,457CMI holding increased by 226417USD 10,331,457-98USD 226,417 USD 595.13 USD 578.82
2026-01-30 (Friday)17,458CMI holding increased by 8USD 10,105,040CMI holding decreased by -84713USD 10,105,0408USD -84,713 USD 578.82 USD 583.94
2026-01-29 (Thursday)17,450CMI holding increased by 8USD 10,189,753CMI holding increased by 110719USD 10,189,7538USD 110,719 USD 583.94 USD 577.86
2026-01-28 (Wednesday)17,442CMI holding decreased by -6USD 10,079,034CMI holding increased by 24973USD 10,079,034-6USD 24,973 USD 577.86 USD 576.23
2026-01-27 (Tuesday)17,448CMI holding increased by 8USD 10,054,061CMI holding increased by 113959USD 10,054,0618USD 113,959 USD 576.23 USD 569.96
2026-01-26 (Monday)17,440USD 9,940,102CMI holding decreased by -31741USD 9,940,1020USD -31,741 USD 569.96 USD 571.78
2026-01-23 (Friday)17,440USD 9,971,843CMI holding decreased by -196898USD 9,971,8430USD -196,898 USD 571.78 USD 583.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMI by Blackrock for IE00BHZPJ890

Show aggregate share trades of CMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-40 577.730* -
2026-02-02SELL-98595.240576.000 577.924USD -56,637 -
2026-01-30BUY8583.822569.930 571.319USD 4,571 -
2026-01-29BUY8592.530574.590 576.384USD 4,611 -
2026-01-28SELL-6582.790571.000 572.179USD -3,433 -
2026-01-27BUY8577.220566.580 567.644USD 4,541 -
2026-01-22SELL-32587.491579.360 580.173USD -18,566 -
2026-01-20BUY4576.470563.500 564.797USD 2,259 -
2026-01-16SELL-70583.070575.500 576.257USD -40,338 -
2026-01-15BUY26580.000569.375 570.438USD 14,831 -
2026-01-14BUY20569.540558.790 559.865USD 11,197 -
2026-01-13BUY32569.220563.600 564.162USD 18,053 -
2026-01-09BUY2554.150543.000 544.115USD 1,088 -
2026-01-08BUY28547.330539.120 539.941USD 15,118 -
2026-01-06BUY18539.310534.486 534.968USD 9,629 -
2026-01-05BUY6533.040526.000 526.704USD 3,160 -
2026-01-02SELL-2523.757510.000 511.376USD -1,023 -
2025-12-30SELL-2516.370512.219 512.634USD -1,025 -
2025-12-29BUY12517.800513.240 513.696USD 6,164 -
2025-12-24BUY10520.530515.250 515.778USD 5,158 -
2025-12-24BUY10520.530515.250 515.778USD 5,158 -
2025-12-22BUY8521.800512.880 513.772USD 4,110 -
2025-12-19SELL-100514.940505.520 506.462USD -50,646 -
2025-12-18BUY2506.040498.495 499.249USD 998 -
2025-12-17SELL-42518.740495.490 497.815USD -20,908 -
2025-12-16BUY2520.054511.310 512.184USD 1,024 -
2025-12-15BUY10518.740507.180 508.336USD 5,083 -
2025-12-12SELL-2525.480504.100 506.238USD -1,012 -
2025-12-11BUY10524.380513.645 514.719USD 5,147 -
2025-12-09SELL-12508.100499.280 500.162USD -6,002 -
2025-11-28SELL-2500.168495.340 495.823USD -992 -
2025-11-26BUY24499.770492.240 492.993USD 11,832 -
2025-11-26BUY24499.770492.240 492.993USD 11,832 -
2025-11-24BUY270490.300476.980 478.312USD 129,144 -
2025-11-21SELL-12476.340457.000 458.934USD -5,507 -
2025-11-19SELL-118475.770464.920 466.005USD -54,989 -
2025-11-18SELL-96468.860450.100 451.976USD -43,390 -
2025-11-17BUY4463.790452.200 453.359USD 1,813 -
2025-11-14BUY8466.730457.660 458.567USD 3,669 -
2025-11-13BUY82480.900462.400 464.250USD 38,068 -
2025-11-12SELL-46483.900476.960 477.654USD -21,972 -
2025-11-10SELL-36484.430475.890 476.744USD -17,163 -
2025-11-06BUY2482.528461.000 463.153USD 926 -
2025-11-05BUY16442.000427.500 428.950USD 6,863 -
2025-11-03BUY24441.640433.960 434.728USD 10,433 -
2025-10-31BUY8443.790436.160 436.923USD 3,495 -
2025-10-30BUY62449.211436.490 437.762USD 27,141 -
2025-10-29BUY16441.260442.800 442.646USD 7,082 -
2025-10-24BUY276421.450423.520 423.313USD 116,834 -
2025-10-22BUY412407.980419.890 418.699USD 172,504 -
2025-10-20BUY10414.010417.040 416.737USD 4,167 -
2025-10-17BUY88411.830422.690 421.604USD 37,101 -
2025-10-14SELL-12416.650421.280 420.817USD -5,050 -
2025-10-13BUY2409.000420.000 418.900USD 838 -
2025-10-06BUY38438.880440.510 440.347USD 16,733 -
2025-10-03BUY8432.800437.660 437.174USD 3,497 -
2025-10-02BUY8432.590433.000 432.959USD 3,464 -
2025-10-01BUY72424.650427.980 427.647USD 30,791 -
2025-09-29BUY4419.430421.040 420.879USD 1,684 -
2025-09-26SELL-204418.040421.000 420.704USD -85,824 -
2025-09-25BUY110414.040415.680 415.516USD 45,707 -
2025-09-18BUY56426.390428.960 428.703USD 24,007 -
2025-09-17BUY86411.780420.750 419.853USD 36,107 -
2025-09-15BUY44414.200415.300 415.190USD 18,268 -
2025-09-12BUY34410.270413.770 413.420USD 14,056 -
2025-09-11SELL-108411.030413.660 413.397USD -44,647 -
2025-09-10BUY20405.270405.850 405.792USD 8,116 -
2025-09-09BUY26394.780396.680 396.490USD 10,309 -
2025-08-27BUY16401.400402.830 402.687USD 6,443 -
2025-08-21BUY4394.200396.730 396.477USD 1,586 -
2025-08-19BUY12402.210407.860 407.295USD 4,888 -
2025-07-21BUY2344.620354.360 353.386USD 707 -
2025-07-18BUY94350.400350.710 350.679USD 32,964 -
2025-07-17BUY12348.170349.180 349.079USD 4,189 -
2025-07-16BUY186345.570347.680 347.469USD 64,629 -
2025-07-15BUY110341.940342.970 342.867USD 37,715 -
2025-07-03SELL-16331.830335.940 335.529USD -5,368 -
2025-07-02SELL-124333.440333.920 333.872USD -41,400 -
2025-06-30SELL-2327.500329.140 328.976USD -658 -
2025-06-27BUY8325.720328.760 328.456USD 2,628 -
2025-06-26BUY4324.200325.200 325.100USD 1,300 -
2025-06-25BUY8318.750325.000 324.375USD 2,595 -
2025-06-24SELL-6323.850324.650 324.570USD -1,947 -
2025-06-17SELL-8314.800320.060 319.534USD -2,556 -
2025-06-13SELL-4319.530324.640 324.129USD -1,297 -
2025-06-12BUY6324.740324.740 324.740USD 1,948 -
2025-06-06SELL-28326.570327.520 327.425USD -9,168 -
2025-06-05SELL-44323.120325.440 325.208USD -14,309 -
2025-06-04SELL-58322.830326.950 326.538USD -18,939 -
2025-06-03BUY12324.470325.850 325.712USD 3,909 -
2025-06-02SELL-4317.240321.450 321.029USD -1,284 -
2025-05-30BUY22321.480326.410 325.917USD 7,170 -
2025-05-29SELL-12324.860325.530 325.463USD -3,906 -
2025-05-28SELL-8323.040327.730 327.261USD -2,618 -
2025-05-23SELL-36317.230318.610 318.472USD -11,465 -
2025-05-22BUY2321.790323.830 323.626USD 647 -
2025-05-21SELL-10323.210330.150 329.456USD -3,295 -
2025-05-20BUY44331.550336.610 336.104USD 14,789 -
2025-05-16SELL-18334.480335.040 334.984USD -6,030 -
2025-05-15BUY2332.110333.240 333.127USD 666 -
2025-05-14BUY36332.830334.380 334.225USD 12,032 -
2025-05-13BUY134334.580336.220 336.056USD 45,032 -
2025-05-12BUY106330.590331.320 331.247USD 35,112 -
2025-05-09BUY34306.710308.330 308.168USD 10,478 -
2025-05-08SELL-32306.410309.550 309.236USD -9,896 -
2025-05-07BUY94297.940301.000 300.694USD 28,265 -
2025-05-06BUY22298.340303.420 302.912USD 6,664 -
2025-05-02SELL-4299.850303.640 303.261USD -1,213 -
2025-05-01SELL-2294.880300.600 300.028USD -600 -
2025-04-28SELL-272294.220297.690 297.343USD -80,877 -
2025-04-25SELL-4293.260296.350 296.041USD -1,184 -
2025-04-24SELL-62293.960295.080 294.968USD -18,288 -
2025-04-23SELL-22283.670295.870 294.650USD -6,482 -
2025-04-22SELL-14279.110280.000 279.911USD -3,919 -
2025-04-16SELL-78280.560287.110 286.455USD -22,343 -
2025-04-11BUY38285.880286.770 286.681USD 10,894 -
2025-04-10BUY12281.750289.830 289.022USD 3,468 -
2025-04-09BUY20296.550299.580 299.277USD 5,986 -
2025-04-08SELL-58267.120284.400 282.672USD -16,395 -
2025-04-07BUY38275.670286.720 285.615USD 10,853 -
2025-04-04BUY86277.620286.590 285.693USD 24,570 -
2025-04-02BUY34319.990321.240 321.115USD 10,918 -
2025-04-01BUY16315.360316.920 316.764USD 5,068 -
2025-03-31SELL-86313.440315.200 315.024USD -27,092 -
2025-03-28SELL-8314.020323.670 322.705USD -2,582 -
2025-03-26BUY2328.020333.460 332.916USD 666 -
2025-03-25BUY6330.870333.370 333.120USD 1,999 -
2025-03-24BUY12331.080331.480 331.440USD 3,977 -
2025-03-21BUY308322.100322.840 322.766USD 99,412 -
2025-03-20BUY4325.400328.110 327.839USD 1,311 -
2025-03-19SELL-58327.160330.470 330.139USD -19,148 -
2025-03-17SELL-4326.150328.220 328.013USD -1,312 -
2025-03-14SELL-8321.700322.370 322.303USD -2,578 -
2025-03-13SELL-2312.920330.500 328.742USD -657 -
2025-03-12SELL-14330.710339.230 338.378USD -4,737 -
2025-03-11BUY2329.400335.070 334.503USD 669 -
2025-03-06BUY124344.860351.340 350.692USD 43,486 -
2025-03-05SELL-10347.320349.400 349.192USD -3,492 -
2025-03-03BUY6355.970372.960 371.261USD 2,228 -
2025-02-28BUY42368.180371.100 370.808USD 15,574 -
2025-02-27SELL-40364.160373.170 372.269USD -14,891 -
2025-02-26SELL-506366.720371.870 371.355USD -187,906 -
2025-02-25SELL-34361.050363.900 363.615USD -12,363 -
2025-02-24BUY50360.470368.720 367.895USD 18,395 -
2025-02-21BUY26366.920383.320 381.680USD 9,924 -
2025-02-20BUY6384.390386.770 386.532USD 2,319 -
2025-02-19BUY4386.070387.440 387.303USD 1,549 -
2025-02-18SELL-22379.130379.670 379.616USD -8,352 -
2025-02-14BUY6373.780373.870 373.861USD 2,243 -
2025-02-13SELL-4369.320370.720 370.580USD -1,482 -
2025-02-12SELL-76364.550368.610 368.204USD -27,984 -
2025-02-06BUY10369.150373.920 373.443USD 3,734 -
2025-02-05SELL-30369.910371.030 370.918USD -11,128 -
2025-02-03BUY4348.210352.200 351.801USD 1,407 -
2025-01-30SELL-42359.680363.050 362.713USD -15,234 -
2025-01-28SELL-26350.270352.000 351.827USD -9,148 -
2025-01-27BUY12348.840360.000 358.884USD 4,307 -
2025-01-24BUY22367.620374.310 373.641USD 8,220 -
2025-01-23BUY22368.910369.480 369.423USD 8,127 -
2024-12-09BUY4383.420387.900 387.452USD 1,550 -
2024-12-06BUY62379.600382.860 382.534USD 23,717 -
2024-12-04BUY46378.330378.880 378.825USD 17,426 -
2024-12-03BUY26375.740379.550 379.169USD 9,858 -
2024-12-02BUY60377.300378.810 378.659USD 22,720 -
2024-11-29BUY6375.040377.550 377.299USD 2,264 -
2024-11-27BUY2371.030379.660 378.797USD 758 -
2024-11-26SELL-68377.390377.690 377.660USD -25,681 -
2024-11-26SELL-68377.390377.690 377.660USD -25,681 -
2024-11-25BUY12375.270377.640 377.403USD 4,529 -
2024-11-25BUY12375.270377.640 377.403USD 4,529 -
2024-11-22SELL-4372.620373.350 373.277USD -1,493 -
2024-11-21BUY84368.860370.640 370.462USD 31,119 -
2024-11-19SELL-18361.860364.930 364.623USD -6,563 -
2024-11-18BUY38364.020365.860 365.676USD 13,896 -
2024-11-12BUY2355.080359.690 359.229USD 718 -
2024-11-08BUY6356.460357.100 357.036USD 2,142 -
2024-11-08BUY6356.460357.100 357.036USD 2,142 -
2024-11-07BUY154354.720360.230 359.679USD 55,391 -
2024-11-07BUY154354.720360.230 359.679USD 55,391 -
2024-11-06BUY4356.010370.210 368.790USD 1,475 -
2024-11-06BUY4356.010370.210 368.790USD 1,475 -
2024-11-05SELL-10354.460356.690 356.467USD -3,565 -
2024-11-05SELL-10354.460356.690 356.467USD -3,565 -
2024-11-04SELL-72325.620330.380 329.904USD -23,753 -
2024-11-04SELL-72325.620330.380 329.904USD -23,753 -
2024-11-01SELL-20328.510331.510 331.210USD -6,624 -
2024-11-01SELL-20328.510331.510 331.210USD -6,624 -
2024-10-31BUY12328.980331.000 330.798USD 3,970 -
2024-10-31BUY12328.980331.000 330.798USD 3,970 -
2024-10-30SELL-76331.840333.980 333.766USD -25,366 -
2024-10-30SELL-76331.840333.980 333.766USD -25,366 -
2024-10-29SELL-72331.140334.020 333.732USD -24,029 -
2024-10-29SELL-72331.140334.020 333.732USD -24,029 -
2024-10-28BUY6334.660335.560 335.470USD 2,013 -
2024-10-28BUY6334.660335.560 335.470USD 2,013 -
2024-10-25BUY128329.170334.740 334.183USD 42,775 -
2024-10-25BUY128329.170334.740 334.183USD 42,775 -
2024-10-24BUY16332.480333.260 333.182USD 5,331 -
2024-10-23SELL-4329.970333.120 332.805USD -1,331 -
2024-10-22BUY14330.700332.860 332.644USD 4,657 -
2024-10-21SELL-140333.630337.000 336.663USD -47,133 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,185465287,88162.2%
2025-09-18336,635264490,83868.6%
2025-09-17188,3460490,26538.4%
2025-09-16177,9500268,29566.3%
2025-09-15250,845100328,75576.3%
2025-09-12254,631115463,57054.9%
2025-09-11182,3615,288269,19267.7%
2025-09-10198,170907316,54662.6%
2025-09-09103,1090205,22350.2%
2025-09-0887,962962238,80936.8%
2025-09-05170,6130308,02955.4%
2025-09-04163,19291352,32846.3%
2025-09-0389,2600303,49029.4%
2025-09-0297,87569215,32045.5%
2025-08-2971,017119186,50538.1%
2025-08-2859,7510137,23943.5%
2025-08-2772,9330167,58343.5%
2025-08-2696,0250240,24740.0%
2025-08-2557,54515226,66225.4%
2025-08-22109,531750291,55137.6%
2025-08-2182,1740236,69834.7%
2025-08-2096,2480313,52330.7%
2025-08-19113,7134,035254,53744.7%
2025-08-18101,633230231,14544.0%
2025-08-15157,225483267,25158.8%
2025-08-14205,302446573,48635.8%
2025-08-13226,6436,714372,35560.9%
2025-08-12152,240850327,04346.6%
2025-08-11153,139680323,16047.4%
2025-08-08195,1446,791331,47958.9%
2025-08-07275,9154,303446,08061.9%
2025-08-06318,6505,556508,45862.7%
2025-08-05427,980680945,00545.3%
2025-08-04152,92050397,51538.5%
2025-08-01160,4031,440324,54449.4%
2025-07-31154,0370261,48458.9%
2025-07-30182,693537313,46358.3%
2025-07-29175,33888467,63937.5%
2025-07-28212,838661348,77361.0%
2025-07-25134,384124282,33847.6%
2025-07-24220,006530346,95663.4%
2025-07-23202,789179398,05150.9%
2025-07-22243,212229493,54449.3%
2025-07-21217,22051506,08642.9%
2025-07-18230,694330337,88168.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy