ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Rep. Lisa C. McClain Sells Off Shares of CNH Industrial N.V. (NYSE:CNH)
Representative Lisa C. McClain (R-Michigan) recently sold shares of CNH Industrial N.V. (NYSE:CNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CNH Industrial stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-17 03:08:42
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
CNH Industrial N.V. (NYSE:CNH) Position Raised by Federated Hermes Inc.
Federated Hermes Inc. boosted its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 14.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 82,787 shares of the company’s stock after purchasing an additional 10,445 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-07 05:23:00
Avantax Advisory Services Inc. Purchases 1,280 Shares of CNH Industrial N.V. (NYSE:CNH)
Avantax Advisory Services Inc. grew its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,241 shares of the company’s stock after purchasing an additional 1,280 shares during the quarter. Avantax Advisory Services […] - 2025-08-07 04:32:52
Smithfield Trust Co Has $733,000 Position in CNH Industrial N.V. (NYSE:CNH)
Smithfield Trust Co reduced its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 6.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 59,690 shares of the company’s stock after selling 4,231 shares during the period. Smithfield Trust Co’s holdings in CNH Industrial were worth $733,000 at the end of […] - 2025-08-04 04:16:49
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in CNH Industrial N.V. (NYSE:CNH)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in CNH Industrial N.V. (NYSE:CNH – Free Report) by 156.6% in the first quarter, Holdings Channel reports. The institutional investor owned 1,004,731 shares of the company’s stock after acquiring an additional 613,176 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in CNH Industrial were worth $12,080,000 as […] - 2025-07-30 04:38:58
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Top Stock Reports for Apple, JPMorgan Chase & Visa
AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 16:48:00
Cerity Partners LLC Acquires 92,390 Shares of CNH Industrial N.V. (NYSE:CNH)
Cerity Partners LLC raised its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 41.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 313,905 shares of the company’s stock after buying an additional 92,390 shares during the quarter. […] - 2025-07-18 05:26:44
Financial Survey: CNH Industrial (NYSE:CNH) versus urban-gro (NASDAQ:UGRO)
CNH Industrial (NYSE:CNH – Get Free Report) and urban-gro (NASDAQ:UGRO – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Institutional and Insider Ownership 59.9% of CNH Industrial shares […] - 2025-07-18 04:53:01
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Boosts Position in CNH Industrial N.V. (NYSE:CNH)
Ballentine Partners LLC raised its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 8.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 33,337 shares of the company’s stock after acquiring an additional 2,710 shares during the […] - 2025-07-16 07:17:08
CNH Industrial (NYSE:CNH) versus Kubota (OTCMKTS:KUBTY) Head-To-Head Review
CNH Industrial (NYSE:CNH – Get Free Report) and Kubota (OTCMKTS:KUBTY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary of recent […] - 2025-07-16 05:26:52
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 17:24:54
Surprising Analyst 12-Month Target For IJJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:24
Principal Financial Group Inc. Acquires 7,061 Shares of CNH Industrial N.V. (NYSE:CNH)
Principal Financial Group Inc. lifted its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.4% in the first quarter, HoldingsChannel.com reports. The fund owned 2,011,372 shares of the company’s stock after buying an additional 7,061 shares during the period. Principal Financial Group Inc.’s holdings in CNH Industrial were worth $24,700,000 at […] - 2025-07-09 05:48:56
DAVENPORT & Co LLC Decreases Holdings in CNH Industrial N.V. (NYSE:CNH)
DAVENPORT & Co LLC trimmed its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 11.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,016 shares of the company’s stock after selling 2,749 shares during the period. DAVENPORT […] - 2025-07-09 05:11:21
Mirae Asset Global Investments Co. Ltd. Decreases Stock Holdings in CNH Industrial N.V. (NYSE:CNH)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 1,514 shares during the period. Mirae Asset […] - 2025-07-07 04:41:42
How To YieldBoost CNH Industrial To 12.9% Using Options
Shareholders of CNH Industrial NV (Symbol: CNH) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the December covered call at the $15 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 11.1% rate of - 2025-07-02 12:41:50
Transcend Capital Advisors LLC Acquires Shares of 11,304 CNH Industrial N.V. (NYSE:CNH)
Transcend Capital Advisors LLC acquired a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 11,304 shares of the company’s stock, valued at approximately $139,000. Other institutional investors have also added to or reduced their stakes in the company. Balefire LLC boosted […] - 2025-07-01 05:26:57
Kentucky Retirement Systems Makes New $732,000 Investment in CNH Industrial N.V. (NYSE:CNH)
Kentucky Retirement Systems purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 59,589 shares of the company’s stock, valued at approximately $732,000. Several other institutional investors and hedge funds have also recently […] - 2025-06-26 05:26:56
State of Alaska Department of Revenue Acquires 2,785 Shares of CNH Industrial N.V. (NYSE:CNH)
State of Alaska Department of Revenue grew its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 102,460 shares of the company’s stock after purchasing an additional 2,785 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 04:43:00
Manning & Napier Advisors LLC Acquires Shares of 88,159 CNH Industrial N.V. (NYSE:CNH)
Manning & Napier Advisors LLC acquired a new stake in CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 88,159 shares of the company’s stock, valued at approximately $1,083,000. Other institutional investors have also modified their holdings […] - 2025-06-24 06:12:47
Janney Montgomery Scott LLC Purchases 66,816 Shares of CNH Industrial N.V. (NYSE:CNH)
Janney Montgomery Scott LLC raised its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 361,066 shares of the company’s stock after purchasing an additional 66,816 shares during the period. […] - 2025-06-24 05:18:52
14,582 Shares in CNH Industrial N.V. (NYSE:CNH) Bought by Stonegate Investment Group LLC
Stonegate Investment Group LLC purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 14,582 shares of the company’s stock, valued at approximately $179,000. Several other hedge funds and […] - 2025-06-23 06:40:51
Retirement Systems of Alabama Buys 1,052 Shares of CNH Industrial N.V. (NYSE:CNH)
Retirement Systems of Alabama increased its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,196,475 shares of the company’s stock after purchasing an additional 1,052 shares […] - 2025-06-23 05:05:00
Friday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-20 17:49:19
CNH Industrial N.V. (NYSE:CNH) Receives Consensus Rating of “Moderate Buy” from Brokerages
CNH Industrial N.V. (NYSE:CNH – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen analysts that are covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-20 03:08:49
Mission Wealth Management LP Buys 1,056 Shares of CNH Industrial N.V. (NYSE:CNH)
Mission Wealth Management LP increased its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,842 shares of the company’s stock after acquiring an additional 1,056 shares during the period. Mission Wealth Management LP’s holdings in CNH Industrial were worth […] - 2025-06-19 05:43:01
Mn Services Vermogensbeheer B.V. Sells 16,200 Shares of CNH Industrial N.V. (NYSE:CNH)
Mn Services Vermogensbeheer B.V. cut its holdings in CNH Industrial N.V. (NYSE:CNH – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 378,400 shares of the company’s stock after selling 16,200 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 05:32:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2026-02-09 (Monday)166,300USD 2,057,131USD 2,057,131
2026-02-06 (Friday)166,300CNH holding decreased by -424USD 2,055,468CNH holding increased by 228173USD 2,055,468-424USD 228,173 USD 12.36 USD 10.96
2026-02-02 (Monday)166,724CNH holding decreased by -1056USD 1,827,295CNH holding increased by 21982USD 1,827,295-1,056USD 21,982 USD 10.96 USD 10.76
2026-01-30 (Friday)167,780CNH holding increased by 80USD 1,805,313CNH holding decreased by -14232USD 1,805,31380USD -14,232 USD 10.76 USD 10.85
2026-01-29 (Thursday)167,700CNH holding increased by 96USD 1,819,545CNH holding increased by 16126USD 1,819,54596USD 16,126 USD 10.85 USD 10.76
2026-01-28 (Wednesday)167,604CNH holding decreased by -74USD 1,803,419CNH holding decreased by -7503USD 1,803,419-74USD -7,503 USD 10.76 USD 10.8
2026-01-27 (Tuesday)167,678CNH holding increased by 96USD 1,810,922CNH holding decreased by -20749USD 1,810,92296USD -20,749 USD 10.8 USD 10.93
2026-01-26 (Monday)167,582USD 1,831,671CNH holding increased by 8379USD 1,831,6710USD 8,379 USD 10.93 USD 10.88
2026-01-23 (Friday)167,582USD 1,823,292CNH holding decreased by -28489USD 1,823,2920USD -28,489 USD 10.88 USD 11.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BHZPJ890

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-424 12.360* -
2026-02-02SELL-1,05610.97010.670 10.700USD -11,299 -
2026-01-30BUY8010.77010.520 10.545USD 844 -
2026-01-29BUY9610.96310.615 10.650USD 1,022 -
2026-01-28SELL-7410.95010.695 10.720USD -793 -
2026-01-27BUY9610.91610.715 10.735USD 1,031 -
2026-01-22SELL-25611.25011.005 11.030USD -2,824 -
2026-01-20BUY5610.77510.590 10.609USD 594 -
2026-01-16SELL-78210.96010.745 10.766USD -8,419 -
2026-01-15BUY27610.91010.665 10.689USD 2,950 -
2026-01-14BUY14010.94010.605 10.638USD 1,489 -
2026-01-13BUY23410.50510.270 10.294USD 2,409 -
2026-01-09BUY2410.43510.017 10.059USD 241 -
2026-01-08BUY30410.4009.775 9.837USD 2,991 -
2026-01-06BUY2169.7109.630 9.638USD 2,082 -
2026-01-05BUY689.6809.275 9.315USD 633 -
2026-01-02SELL-249.4709.210 9.236USD -222 -
2025-12-30SELL-129.4059.320 9.328USD -112 -
2025-12-29BUY1329.4809.344 9.358USD 1,235 -
2025-12-24BUY1109.4209.325 9.334USD 1,027 -
2025-12-24BUY1109.4209.325 9.334USD 1,027 -
2025-12-22BUY969.6609.410 9.435USD 906 -
2025-12-19SELL-1,2009.6659.490 9.507USD -11,409 -
2025-12-18BUY249.7459.465 9.493USD 228 -
2025-12-17SELL-4629.8209.530 9.559USD -4,416 -
2025-12-16BUY249.7459.560 9.579USD 230 -
2025-12-15BUY1009.9609.570 9.609USD 961 -
2025-12-12SELL-2410.0359.800 9.824USD -236 -
2025-12-11BUY12010.0509.770 9.798USD 1,176 -
2025-12-09SELL-1449.4309.200 9.223USD -1,328 -
2025-12-01BUY329.5609.295 9.322USD 298 -
2025-11-28SELL-249.5009.230 9.257USD -222 -
2025-11-26BUY2689.6009.360 9.384USD 2,515 -
2025-11-26BUY2689.6009.360 9.384USD 2,515 -
2025-11-24BUY2,9709.6429.470 9.487USD 28,177 -
2025-11-21SELL-1329.7909.380 9.421USD -1,244 -
2025-11-19SELL-1,4169.6409.385 9.411USD -13,325 -
2025-11-18SELL-1,1529.7409.435 9.465USD -10,904 -
2025-11-17BUY4810.0709.705 9.741USD 468 -
2025-11-14BUY8810.0809.880 9.900USD 871 -
2025-11-13BUY90210.40010.070 10.103USD 9,113 -
2025-11-12SELL-47010.3609.925 9.969USD -4,685 -
2025-11-10SELL-4329.7809.435 9.470USD -4,091 -
2025-11-06BUY1410.60510.240 10.276USD 144 -
2025-11-05BUY19210.56010.250 10.281USD 1,974 -
2025-11-03BUY25510.45010.240 10.261USD 2,617 -
2025-10-31BUY8810.50910.230 10.258USD 903 -
2025-10-30BUY68210.82510.350 10.398USD 7,091 -
2025-10-29BUY18710.62010.855 10.831USD 2,025 -
2025-10-24BUY3,04210.78010.890 10.879USD 33,094 -
2025-10-22BUY4,53210.61010.780 10.763USD 48,778 -
2025-10-20BUY10810.51010.600 10.591USD 1,144 -
2025-10-17BUY96410.44010.520 10.512USD 10,134 -
2025-10-14SELL-13210.26010.330 10.323USD -1,363 -
2025-10-13BUY2210.06010.420 10.384USD 228 -
2025-10-06BUY41810.96011.100 11.086USD 4,634 -
2025-10-03BUY8810.91011.040 11.027USD 970 -
2025-10-02BUY8810.84010.940 10.930USD 962 -
2025-10-01BUY74810.56010.940 10.902USD 8,155 -
2025-09-29BUY4410.91010.950 10.946USD 482 -
2025-09-26SELL-2,24410.88010.970 10.961USD -24,596 -
2025-09-25BUY1,21010.80010.840 10.836USD 13,112 -
2025-09-18BUY61611.09011.140 11.135USD 6,859 -
2025-09-17BUY94610.85011.090 11.066USD 10,468 -
2025-09-11SELL-1,18811.22011.420 11.400USD -13,543 -
2025-09-10BUY22011.24011.510 11.483USD 2,526 -
2025-09-09BUY28611.33011.560 11.537USD 3,300 -
2025-08-27BUY17612.07012.110 12.106USD 2,131 -
2025-08-21BUY4411.97012.190 12.168USD 535 -
2025-08-19BUY12312.23012.430 12.410USD 1,526 -
2025-07-21BUY1912.66013.070 13.029USD 248 -
2025-07-18BUY99712.96013.110 13.095USD 13,056 -
2025-07-17BUY11712.97013.140 13.123USD 1,535 -
2025-07-16BUY1,72112.91013.040 13.027USD 22,419 -
2025-07-15BUY1,21013.12013.430 13.399USD 16,213 -
2025-07-03SELL-16813.69013.870 13.852USD -2,327 -
2025-07-02SELL-1,36413.76013.770 13.769USD -18,781 -
2025-06-30SELL-3412.96013.060 13.050USD -444 -
2025-06-27BUY8813.03013.140 13.129USD 1,155 -
2025-06-26BUY3812.90012.920 12.918USD 491 -
2025-06-25BUY8812.60012.910 12.879USD 1,133 -
2025-06-24SELL-6612.88012.950 12.943USD -854 -
2025-06-17SELL-8812.75012.980 12.957USD -1,140 -
2025-06-13SELL-3812.57012.800 12.777USD -486 -
2025-06-12BUY6612.78012.840 12.834USD 847 -
2025-06-06SELL-30812.73013.010 12.982USD -3,998 -
2025-06-05SELL-48412.55012.670 12.658USD -6,126 -
2025-06-04SELL-63812.44012.690 12.665USD -8,080 -
2025-06-03BUY13212.56012.650 12.641USD 1,669 -
2025-06-02SELL-3812.40012.670 12.643USD -480 -
2025-05-30BUY24212.51012.730 12.708USD 3,075 -
2025-05-29SELL-13212.65012.960 12.929USD -1,707 -
2025-05-28SELL-8812.85013.060 13.039USD -1,147 -
2025-05-23SELL-39612.76012.920 12.904USD -5,110 -
2025-05-22BUY2212.96013.050 13.041USD 287 -
2025-05-21SELL-11012.85013.270 13.228USD -1,455 -
2025-05-20BUY48413.61013.770 13.754USD 6,657 -
2025-05-16SELL-19813.67013.780 13.769USD -2,726 -
2025-05-15BUY2213.40013.560 13.544USD 298 -
2025-05-14BUY39613.33013.420 13.411USD 5,311 -
2025-05-13BUY1,41113.37013.450 13.442USD 18,967 -
2025-05-12BUY1,16613.30013.520 13.498USD 15,739 -
2025-05-09BUY37412.77012.810 12.806USD 4,789 -
2025-05-08SELL-35212.61012.780 12.763USD -4,493 -
2025-05-07BUY1,03412.20012.400 12.380USD 12,801 -
2025-05-06BUY23112.38012.570 12.551USD 2,899 -
2025-05-02SELL-3712.40012.510 12.499USD -462 -
2025-05-01SELL-2112.41012.580 12.563USD -264 -
2025-04-29BUY111.61011.760 11.745USD 12 -
2025-04-28SELL-2,98011.73011.860 11.847USD -35,304 -
2025-04-25SELL-4411.64011.820 11.802USD -519 -
2025-04-24SELL-68211.80011.860 11.854USD -8,084 -
2025-04-23SELL-24211.30011.750 11.705USD -2,833 -
2025-04-22SELL-15411.28011.430 11.415USD -1,758 -
2025-04-16SELL-85811.10011.570 11.523USD -9,887 -
2025-04-11BUY41811.54011.620 11.612USD 4,854 -
2025-04-10BUY13211.19011.390 11.370USD 1,501 -
2025-04-09BUY22011.61011.740 11.727USD 2,580 -
2025-04-08SELL-63810.32011.190 11.103USD -7,084 -
2025-04-07BUY41810.81011.110 11.080USD 4,631 -
2025-04-04BUY94610.72011.000 10.972USD 10,380 -
2025-04-02BUY37412.34012.470 12.457USD 4,659 -
2025-04-01BUY17612.46012.540 12.532USD 2,206 -
2025-03-31SELL-94612.28012.390 12.379USD -11,711 -
2025-03-28SELL-8812.19012.700 12.649USD -1,113 -
2025-03-26BUY2212.65012.710 12.704USD 279 -
2025-03-25BUY6612.43012.810 12.772USD 843 -
2025-03-24BUY13212.78012.860 12.852USD 1,696 -
2025-03-21BUY3,38812.53012.860 12.827USD 43,458 -
2025-03-20BUY4412.95012.990 12.986USD 571 -
2025-03-19SELL-63812.93013.090 13.074USD -8,341 -
2025-03-17SELL-4413.27013.310 13.306USD -585 -
2025-03-14SELL-8812.93012.970 12.966USD -1,141 -
2025-03-13SELL-2212.55012.960 12.919USD -284 -
2025-03-12SELL-13012.77013.220 13.175USD -1,713 -
2025-03-11BUY2213.11013.540 13.497USD 297 -
2025-03-06BUY1,36412.71012.710 12.710USD 17,336 -
2025-03-05SELL-11012.00012.050 12.045USD -1,325 -
2025-03-03BUY6612.15012.830 12.762USD 842 -
2025-02-28BUY43712.88012.900 12.898USD 5,636 -
2025-02-27SELL-44012.74013.070 13.037USD -5,736 -
2025-02-26SELL-5,56612.73013.050 13.018USD -72,458 -
2025-02-25SELL-37412.79013.070 13.042USD -4,878 -
2025-02-24BUY55013.05013.130 13.122USD 7,217 -
2025-02-21BUY28612.98013.370 13.331USD 3,813 -
2025-02-20BUY5413.31013.510 13.490USD 728 -
2025-02-19BUY4413.46013.480 13.478USD 593 -
2025-02-18SELL-24213.30013.330 13.327USD -3,225 -
2025-02-14BUY6612.81012.850 12.846USD 848 -
2025-02-13SELL-4412.46012.690 12.667USD -557 -
2025-02-12SELL-83612.53012.590 12.584USD -10,520 -
2025-02-06BUY11012.18012.750 12.693USD 1,396 -
2025-02-05SELL-33012.57013.000 12.957USD -4,276 -
2025-02-03BUY4012.56012.660 12.650USD 506 -
2025-01-30SELL-46213.23013.320 13.311USD -6,150 -
2025-01-28SELL-28613.16013.320 13.304USD -3,805 -
2025-01-27BUY13213.16013.230 13.223USD 1,745 -
2025-01-24BUY24212.96013.150 13.131USD 3,178 -
2025-01-23BUY24212.83012.980 12.965USD 3,138 -
2024-12-09BUY4412.06012.530 12.483USD 549 -
2024-12-06BUY68211.98012.070 12.061USD 8,226 -
2024-12-04BUY50612.24012.330 12.321USD 6,234 -
2024-12-03BUY28612.37012.490 12.478USD 3,569 -
2024-12-02BUY66012.37012.550 12.532USD 8,271 -
2024-11-29BUY6612.56012.690 12.677USD 837 -
2024-11-27BUY2212.54012.650 12.639USD 278 -
2024-11-26SELL-74812.38012.470 12.461USD -9,321 -
2024-11-26SELL-74812.38012.470 12.461USD -9,321 -
2024-11-25BUY13212.65012.760 12.749USD 1,683 -
2024-11-25BUY13212.65012.760 12.749USD 1,683 -
2024-11-22SELL-4012.15012.170 12.168USD -487 -
2024-11-21BUY90011.92012.030 12.019USD 10,817 -
2024-11-19SELL-19311.07011.100 11.097USD -2,142 -
2024-11-18BUY47410.99011.000 10.999USD 5,214 -
2024-11-12BUY2010.26010.700 10.656USD 213 -
2024-11-08BUY4210.66010.660 10.660USD 448 -
2024-11-08BUY4210.66010.660 10.660USD 448 -
2024-11-07BUY1,23211.63011.720 11.711USD 14,428 -
2024-11-07BUY1,23211.63011.720 11.711USD 14,428 -
2024-11-06BUY3411.58011.720 11.706USD 398 -
2024-11-06BUY3411.58011.720 11.706USD 398 -
2024-11-05SELL-10011.25011.330 11.322USD -1,132 -
2024-11-05SELL-10011.25011.330 11.322USD -1,132 -
2024-11-04SELL-57611.18011.470 11.441USD -6,590 -
2024-11-04SELL-57611.18011.470 11.441USD -6,590 -
2024-11-01SELL-17011.26011.410 11.395USD -1,937 -
2024-11-01SELL-17011.26011.410 11.395USD -1,937 -
2024-10-31BUY11811.23011.340 11.329USD 1,337 -
2024-10-31BUY11811.23011.340 11.329USD 1,337 -
2024-10-30SELL-83611.26011.500 11.476USD -9,594 -
2024-10-30SELL-83611.26011.500 11.476USD -9,594 -
2024-10-29SELL-79211.30011.410 11.399USD -9,028 -
2024-10-29SELL-79211.30011.410 11.399USD -9,028 -
2024-10-28BUY6611.41011.470 11.464USD 757 -
2024-10-28BUY6611.41011.470 11.464USD 757 -
2024-10-25BUY1,40811.20011.390 11.371USD 16,010 -
2024-10-25BUY1,40811.20011.390 11.371USD 16,010 -
2024-10-24BUY16411.18011.200 11.198USD 1,836 -
2024-10-24BUY16411.18011.200 11.198USD 1,836 -
2024-10-23SELL-2611.05011.130 11.122USD -289 -
2024-10-23SELL-2611.05011.130 11.122USD -289 -
2024-10-22BUY14710.98011.090 11.079USD 1,629 -
2024-10-22BUY14710.98011.090 11.079USD 1,629 -
2024-10-21SELL-1,54010.97011.190 11.168USD -17,199 -
2024-10-21SELL-1,54010.97011.190 11.168USD -17,199 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,631,43713,5407,415,22949.0%
2025-09-182,766,46805,585,01349.5%
2025-09-171,790,4407313,375,51053.0%
2025-09-161,851,6515894,085,32445.3%
2025-09-151,839,966503,298,76355.8%
2025-09-122,671,17305,350,03449.9%
2025-09-113,333,1714,0845,668,12958.8%
2025-09-102,036,7807003,084,19566.0%
2025-09-091,975,27904,284,12746.1%
2025-09-081,943,2647004,336,18244.8%
2025-09-052,750,56405,683,98748.4%
2025-09-042,731,60806,365,46342.9%
2025-09-032,070,5238,8214,513,52045.9%
2025-09-022,939,08317,5328,152,92936.0%
2025-08-292,311,8791,5745,201,36044.4%
2025-08-28960,1343,2423,152,02030.5%
2025-08-271,697,4951,4773,811,54044.5%
2025-08-262,240,988253,767,47059.5%
2025-08-251,893,09203,333,64856.8%
2025-08-221,374,1713,3022,954,28746.5%
2025-08-211,918,66803,342,72057.4%
2025-08-201,836,7177423,740,05249.1%
2025-08-192,668,41005,324,57350.1%
2025-08-181,370,7411,3653,357,08440.8%
2025-08-151,144,37702,652,13543.1%
2025-08-143,785,2622,6806,342,65559.7%
2025-08-131,340,38003,322,34140.3%
2025-08-121,260,93002,608,72748.3%
2025-08-111,762,15869,2023,397,35551.9%
2025-08-081,518,751593,137,04148.4%
2025-08-071,564,26403,271,33747.8%
2025-08-061,948,09603,347,07158.2%
2025-08-052,447,3701075,470,16944.7%
2025-08-041,936,6423454,612,37642.0%
2025-08-016,480,4948,32910,967,17959.1%
2025-07-315,438,7203,2659,955,55054.6%
2025-07-303,945,2621286,635,72359.5%
2025-07-295,936,664949,055,30765.6%
2025-07-282,933,16004,613,64663.6%
2025-07-254,307,3592007,874,59554.7%
2025-07-242,739,79806,506,94042.1%
2025-07-236,143,4825,22815,538,70239.5%
2025-07-226,399,82219,87219,046,08233.6%
2025-07-212,899,9432,3965,844,57149.6%
2025-07-182,742,1086,6046,037,39145.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy