Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for COIN

Stock NameCoinbase Global Inc
TickerCOIN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS19260Q1076
LEI5493004G3J2SC154DU06

Show aggregate COIN holdings

News associated with COIN

Coinbase Global, Inc. (NASDAQ:COIN) Given Consensus Recommendation of “Hold” by Analysts
Shares of Coinbase Global, Inc. (NASDAQ:COIN) have been given an average rating of “Hold” by the twenty-five research firms that are currently covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, ten have issued a hold recommendation and thirteen have issued a buy recommendation on the company. The […] - 2025-09-21 06:27:05
Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
If You'd Invested $200 in Each of the Top 20 Altcoins During the Last Crypto Boom, Here's How Much You'd Have Today
Key PointsIf you'd invested in the top 20 altcoins in 2021, your investments would be down 30% today. - 2025-09-17 06:07:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
Notable Tuesday Option Activity: CORZ, COIN, TSLA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core Scientific Inc (Symbol: CORZ), where a total volume of 316,317 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-09-09 16:27:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) COIN holdings

DateNumber of COIN Shares HeldBase Market Value of COIN SharesLocal Market Value of COIN SharesChange in COIN Shares HeldChange in COIN Base ValueCurrent Price per COIN Share HeldPrevious Price per COIN Share Held
2025-09-29 (Monday)60,277USD 20,131,915USD 20,131,915
2025-09-26 (Friday)60,263USD 18,837,611USD 18,837,611
2025-09-25 (Thursday)60,991COIN holding increased by 380USD 18,705,330COIN holding decreased by -797471USD 18,705,330380USD -797,471 USD 306.69 USD 321.77
2025-09-24 (Wednesday)60,611USD 19,502,801USD 19,502,801
2025-09-18 (Thursday)57,923COIN holding increased by 196USD 19,875,119COIN holding increased by 1370152USD 19,875,119196USD 1,370,152 USD 343.13 USD 320.56
2025-09-17 (Wednesday)57,727COIN holding increased by 344USD 18,504,967COIN holding decreased by -311493USD 18,504,967344USD -311,493 USD 320.56 USD 327.91
2025-09-16 (Tuesday)57,383USD 18,816,460COIN holding increased by 51071USD 18,816,4600USD 51,071 USD 327.91 USD 327.02
2025-09-15 (Monday)57,383COIN holding increased by 162USD 18,765,389COIN holding increased by 280717USD 18,765,389162USD 280,717 USD 327.02 USD 323.04
2025-09-12 (Friday)57,221COIN holding increased by 119USD 18,484,672COIN holding decreased by -13521USD 18,484,672119USD -13,521 USD 323.04 USD 323.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COIN by Blackrock for IE00BHZPJ890

Show aggregate share trades of COIN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY380 306.690* 253.04
2025-09-18BUY196 343.130* 252.54
2025-09-17BUY344 320.560* 252.16
2025-09-15BUY162 327.020* 251.31
2025-09-12BUY119 323.040* 250.90
2025-09-11SELL-439 323.950* 250.48 Profit of 109,963 on sale
2025-09-10BUY77 315.340* 250.11
2025-09-09BUY104 318.780* 249.71
2025-08-27BUY18,754 308.970* 249.02
2025-08-21BUY10 300.280* 248.30
2025-08-19BUY30 302.070* 247.64
2025-07-21BUY5 413.630* 246.64
2025-07-18BUY235 419.780* 245.60
2025-07-17BUY30 410.750* 244.59
2025-07-16BUY437 398.200* 243.65
2025-07-15BUY275 388.020* 242.75
2025-07-03SELL-40 355.800* 241.34 Profit of 9,654 on sale
2025-07-02SELL-310 354.450* 240.63 Profit of 74,595 on sale
2025-06-30SELL-9 350.490* 239.94 Profit of 2,159 on sale
2025-06-27BUY20 353.430* 239.21
2025-06-26BUY10 375.070* 238.34
2025-06-25BUY20 355.370* 237.59
2025-06-24SELL-15 344.820* 236.89 Profit of 3,553 on sale
2025-06-17SELL-20 253.850* 235.04 Profit of 4,701 on sale
2025-06-13SELL-8 242.710* 234.81 Profit of 1,878 on sale
2025-06-12BUY15 241.050* 234.76
2025-06-06SELL-70 251.270* 234.24 Profit of 16,397 on sale
2025-06-05SELL-110 244.200* 234.17 Profit of 25,758 on sale
2025-06-04SELL-145 256.000* 234.01 Profit of 33,932 on sale
2025-06-03BUY30 258.910* 233.83
2025-06-02SELL-8 246.720* 233.74 Profit of 1,870 on sale
2025-05-30BUY16,717 246.620* 233.64
2025-05-29SELL-18 248.840* 233.53 Profit of 4,204 on sale
2025-05-28SELL-12 254.290* 233.38 Profit of 2,801 on sale
2025-05-23SELL-54 263.160* 232.68 Profit of 12,565 on sale
2025-05-22BUY3 271.950* 232.38
2025-05-21SELL-15 258.990* 232.17 Profit of 3,483 on sale
2025-05-20BUY66 261.380* 231.95
2025-05-16SELL-27 266.460* 231.42 Profit of 6,248 on sale
2025-05-15BUY3 244.440* 231.32
2025-05-14BUY248 263.410* 231.06
2025-05-12BUY159 207.220* 231.05
2025-05-09BUY51 199.320* 231.31
2025-05-08SELL-48 206.500* 231.51 Profit of 11,113 on sale
2025-05-07BUY141 196.560* 231.80
2025-05-06BUY33 196.890* 232.10
2025-05-02SELL-6 204.930* 232.61 Profit of 1,396 on sale
2025-05-01SELL-3 201.300* 232.88 Profit of 699 on sale
2025-04-28SELL-404 205.270* 233.62 Profit of 94,384 on sale
2025-04-25SELL-6 209.640* 233.84 Profit of 1,403 on sale
2025-04-24SELL-93 203.870* 234.11 Profit of 21,772 on sale
2025-04-23SELL-33 194.800* 234.47 Profit of 7,737 on sale
2025-04-22SELL-21 190.000* 234.87 Profit of 4,932 on sale
2025-04-16SELL-117 172.210* 237.18 Profit of 27,750 on sale
2025-04-11BUY57 175.500* 238.98
2025-04-10BUY18 169.620* 239.67
2025-04-09BUY30 177.090* 240.30
2025-04-08SELL-87 151.470* 241.19 Profit of 20,984 on sale
2025-04-07BUY57 157.280* 242.05
2025-04-04BUY129 160.550* 242.89
2025-04-02BUY51 182.950* 243.51
2025-04-01BUY24 174.520* 244.24
2025-03-31SELL-129 172.230* 245.01 Profit of 31,606 on sale
2025-03-28SELL-12 173.930* 245.77 Profit of 2,949 on sale
2025-03-26BUY3 193.950* 246.97
2025-03-25BUY9 204.230* 247.44
2025-03-24BUY18 203.040* 247.94
2025-03-21BUY462 189.860* 248.60
2025-03-20BUY6 190.380* 249.27
2025-03-19SELL-87 189.750* 249.96 Profit of 21,747 on sale
2025-03-17SELL-6 188.960* 251.51 Profit of 1,509 on sale
2025-03-14SELL-12 183.120* 252.33 Profit of 3,028 on sale
2025-03-13SELL-3 177.490* 253.25 Profit of 760 on sale
2025-03-12SELL-15 191.730* 254.01 Profit of 3,810 on sale
2025-03-11BUY3 191.690* 254.78
2025-03-06BUY186 214.170* 256.78
2025-03-05SELL-15 222.450* 257.23 Profit of 3,858 on sale
2025-03-03BUY9 205.750* 258.53
2025-02-28BUY63 215.620* 259.12
2025-02-27SELL-60 208.370* 259.82 Profit of 15,589 on sale
2025-02-26SELL-759 212.960* 260.48 Profit of 197,706 on sale
2025-02-25SELL-51 212.490* 261.17 Profit of 13,320 on sale
2025-02-24BUY75 227.070* 261.66
2025-02-21BUY39 235.380* 262.05
2025-02-20BUY6 256.590* 262.13
2025-02-19BUY6 258.670* 262.18
2025-02-18SELL-33 264.630* 262.14 Profit of 8,651 on sale
2025-02-14BUY9 274.310* 261.76
2025-02-13SELL-6 298.110* 261.17 Profit of 1,567 on sale
2025-02-12SELL-114 274.900* 260.95 Profit of 29,748 on sale
2025-02-06BUY15 270.370* 260.10
2025-02-05SELL-45 275.140* 259.83 Profit of 11,692 on sale
2025-02-03BUY5 284.410* 259.00
2025-01-30SELL-63 301.300* 257.56 Profit of 16,226 on sale
2025-01-28SELL-39 281.820* 256.41 Profit of 10,000 on sale
2025-01-27BUY18 277.990* 255.97
2025-01-24BUY33 298.000* 255.09
2025-01-23BUY33 296.010* 254.22
2024-12-09BUY6 310.520* 251.90
2024-12-06BUY93 343.620* 249.81
2024-12-04BUY69 330.940* 246.20
2024-12-03BUY39 309.350* 244.66
2024-12-02BUY90 302.400* 243.21
2024-11-29BUY9 296.200* 241.86
2024-11-27BUY3 310.980* 238.12
2024-11-26SELL-102 293.290* 236.59 Profit of 24,132 on sale
2024-11-25BUY2,913 312.220* 234.43
2024-11-22SELL-4 304.640* 232.36 Profit of 929 on sale
2024-11-21BUY84 295.230* 230.46
2024-11-19SELL-18 324.570* 224.53 Profit of 4,042 on sale
2024-11-18BUY38 325.410* 221.17
2024-11-12BUY2 319.130* 217.79
2024-11-08BUY6 270.740* 209.62
2024-11-08BUY6 270.740* 209.62
2024-11-07BUY158 255.580* 205.79
2024-11-07BUY158 255.580* 205.79
2024-11-05SELL-10 193.960* 202.13 Profit of 2,021 on sale
2024-11-05SELL-10 193.960* 202.13 Profit of 2,021 on sale
2024-11-04SELL-72 186.270* 203.89 Profit of 14,680 on sale
2024-11-04SELL-72 186.270* 203.89 Profit of 14,680 on sale
2024-11-01SELL-20 182.880* 206.51 Profit of 4,130 on sale
2024-11-01SELL-20 182.880* 206.51 Profit of 4,130 on sale
2024-10-31BUY12 179.250* 210.41
2024-10-31BUY12 179.250* 210.41
2024-10-30SELL-76 211.740* 210.19 Profit of 15,974 on sale
2024-10-30SELL-76 211.740* 210.19 Profit of 15,974 on sale
2024-10-29SELL-72 219.660* 208.29 Profit of 14,997 on sale
2024-10-29SELL-72 219.660* 208.29 Profit of 14,997 on sale
2024-10-28BUY6 216.100* 206.34
2024-10-28BUY6 216.100* 206.34
2024-10-25BUY128 205.040* 206.77
2024-10-25BUY128 205.040* 206.77
2024-10-24BUY16 209.160* 205.57
2024-10-24BUY16 209.160* 205.57
2024-10-23SELL-4 198.930* 212.22 Profit of 849 on sale
2024-10-23SELL-4 198.930* 212.22 Profit of 849 on sale
2024-10-22BUY14 210.720* 213.72
2024-10-21SELL-140 213.720* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COIN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,951,0492,7064,293,64245.4%
2025-09-183,614,83350,0817,144,38050.6%
2025-09-171,783,7046,4103,492,71451.1%
2025-09-161,637,6674,1862,975,93055.0%
2025-09-151,280,8143,9512,967,26343.2%
2025-09-121,559,3913,3792,885,48154.0%
2025-09-111,815,9038,1483,247,21655.9%
2025-09-102,121,5626,1013,715,55157.1%
2025-09-092,614,5557,3054,614,76256.7%
2025-09-081,730,26710,9093,340,78451.8%
2025-09-052,761,8998,6784,554,22360.6%
2025-09-041,582,4582,6022,543,97862.2%
2025-09-031,299,8271,2032,159,85660.2%
2025-09-021,551,8668,1072,986,01752.0%
2025-08-291,317,6871,8622,775,37947.5%
2025-08-281,266,8734,7802,612,79948.5%
2025-08-271,246,4209,7792,285,11054.5%
2025-08-261,917,7305,9053,281,43958.4%
2025-08-251,963,47112,1313,511,93955.9%
2025-08-222,563,5693,9325,640,39845.5%
2025-08-211,226,43019,5012,614,33146.9%
2025-08-201,850,16024,7374,077,15045.4%
2025-08-192,329,6708,0114,799,44848.5%
2025-08-182,133,1854,7734,311,83249.5%
2025-08-151,713,9968,7623,359,57251.0%
2025-08-142,112,5299,0964,117,55351.3%
2025-08-133,410,27211,6416,970,79048.9%
2025-08-122,485,1908,6884,612,60553.9%
2025-08-113,141,78415,4386,574,57847.8%
2025-08-082,347,1377,1994,178,74856.2%
2025-08-072,274,3299,6096,248,36636.4%
2025-08-063,887,35710,4358,596,71345.2%
2025-08-052,785,17615,1826,751,36341.3%
2025-08-041,814,530260,1885,017,61136.2%
2025-08-015,954,891707,12211,851,03950.2%
2025-07-312,381,13634,1873,911,27260.9%
2025-07-302,573,2483,2294,976,71551.7%
2025-07-292,475,0917,8864,640,75753.3%
2025-07-283,038,3556,2735,377,29756.5%
2025-07-251,979,67114,5494,047,27648.9%
2025-07-242,408,4853,0583,808,99363.2%
2025-07-233,257,6134,8195,616,37358.0%
2025-07-224,508,77217,6597,010,95764.3%
2025-07-215,282,41410,5708,043,13665.7%
2025-07-186,344,30457,26013,537,51446.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.