ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2026-02-09 (Monday)467,804USD 38,116,670USD 38,116,670
2026-02-06 (Friday)467,804COO holding decreased by -1036USD 38,406,708COO holding increased by 594762USD 38,406,708-1,036USD 594,762 USD 82.1 USD 80.65
2026-02-02 (Monday)468,840COO holding decreased by -2564USD 37,811,946COO holding decreased by -550912USD 37,811,946-2,564USD -550,912 USD 80.65 USD 81.38
2026-01-30 (Friday)471,404COO holding increased by 200USD 38,362,858COO holding increased by 492193USD 38,362,858200USD 492,193 USD 81.38 USD 80.37
2026-01-29 (Thursday)471,204COO holding increased by 224USD 37,870,665COO holding decreased by -33805USD 37,870,665224USD -33,805 USD 80.37 USD 80.48
2026-01-28 (Wednesday)470,980COO holding decreased by -170USD 37,904,470COO holding decreased by -117335USD 37,904,470-170USD -117,335 USD 80.48 USD 80.7
2026-01-27 (Tuesday)471,150COO holding increased by 224USD 38,021,805COO holding decreased by -76108USD 38,021,805224USD -76,108 USD 80.7 USD 80.9
2026-01-26 (Monday)470,926USD 38,097,913COO holding decreased by -183662USD 38,097,9130USD -183,662 USD 80.9 USD 81.29
2026-01-23 (Friday)470,926USD 38,281,575COO holding decreased by -711098USD 38,281,5750USD -711,098 USD 81.29 USD 82.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00BHZPJ890

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,036 82.100* 83.44 Profit of 86,439 on sale
2026-02-02SELL-2,56481.37079.700 79.867USD -204,779 83.45 Profit of 9,176 on sale
2026-01-30BUY20081.54580.293 80.418USD 16,084 83.45
2026-01-29BUY22480.86079.615 79.739USD 17,862 83.47
2026-01-28SELL-17081.19080.110 80.218USD -13,637 83.48 Profit of 554 on sale
2026-01-27BUY22481.31080.000 80.131USD 17,949 83.49
2026-01-22SELL-78083.79082.230 82.386USD -64,261 83.51 Profit of 876 on sale
2026-01-20BUY12081.65380.240 80.381USD 9,646 83.52
2026-01-16SELL-1,90282.74081.980 82.056USD -156,071 83.53 Profit of 2,811 on sale
2026-01-15BUY69282.47080.690 80.868USD 55,961 83.54
2026-01-14BUY47081.96080.105 80.291USD 37,737 83.55
2026-01-13BUY76184.00081.190 81.471USD 61,999 83.55
2026-01-09BUY5683.88082.110 82.287USD 4,608 83.56
2026-01-08BUY75284.25582.700 82.855USD 62,307 83.56
2026-01-06BUY50484.25482.935 83.067USD 41,866 83.55
2026-01-05BUY16083.39080.280 80.591USD 12,895 83.56
2026-01-02SELL-5682.44080.815 80.978USD -4,535 83.57 Profit of 145 on sale
2025-12-30SELL-3282.64081.885 81.961USD -2,623 -
2025-12-29BUY31282.66081.930 82.003USD 25,585 -
2025-12-24BUY27083.64082.290 82.425USD 22,255 -
2025-12-24BUY27083.64082.290 82.425USD 22,255 -
2025-12-22BUY22484.18082.605 82.763USD 18,539 -
2025-12-19SELL-2,80083.07082.080 82.179USD -230,101 -
2025-12-18BUY5683.31081.920 82.059USD 4,595 -
2025-12-17SELL-1,13484.24582.230 82.432USD -93,477 -
2025-12-16BUY5681.88580.238 80.403USD 4,503 -
2025-12-15BUY24582.66080.810 80.995USD 19,844 -
2025-12-12SELL-5682.92081.540 81.678USD -4,574 -
2025-12-11BUY28082.19080.840 80.975USD 22,673 -
2025-12-09SELL-33679.38077.640 77.814USD -26,146 -
2025-12-01BUY3278.47577.070 77.210USD 2,471 -
2025-11-28SELL-5978.48577.500 77.599USD -4,578 -
2025-11-26BUY65278.68577.490 77.609USD 50,601 -
2025-11-26BUY65278.68577.490 77.609USD 50,601 -
2025-11-24SELL-16,53876.52074.890 75.053USD -1,241,226 -
2025-11-21SELL-34276.08071.440 71.904USD -24,591 -
2025-11-19SELL-3,48173.48071.180 71.410USD -248,578 -
2025-11-18SELL-2,83272.73071.285 71.430USD -202,288 -
2025-11-17BUY11872.58070.830 71.005USD 8,379 -
2025-11-14BUY22872.25070.670 70.828USD 16,149 -
2025-11-13BUY2,33772.74070.890 71.075USD 166,102 -
2025-11-12SELL-1,20373.39071.550 71.734USD -86,296 -
2025-11-10SELL-1,06270.94069.690 69.815USD -74,144 -
2025-11-06BUY4869.26067.200 67.406USD 3,235 -
2025-11-05BUY47269.99068.350 68.514USD 32,339 -
2025-11-03BUY68069.90068.480 68.622USD 46,663 -
2025-10-31BUY22870.29069.210 69.318USD 15,805 -
2025-10-30BUY1,75570.84069.380 69.526USD 122,018 -
2025-10-29BUY46369.58071.855 71.628USD 33,164 -
2025-10-24BUY7,87273.51074.960 74.815USD 588,944 -
2025-10-22BUY11,74274.45075.600 75.485USD 886,345 -
2025-10-20BUY28674.99076.220 76.097USD 21,764 -
2025-10-17BUY2,50671.97072.470 72.420USD 181,485 -
2025-10-14SELL-35471.21071.980 71.903USD -25,454 -
2025-10-13BUY5969.30069.800 69.750USD 4,115 -
2025-10-06BUY1,08370.11070.600 70.551USD 76,407 -
2025-10-03BUY22870.46071.020 70.964USD 16,180 -
2025-10-02BUY23669.12069.700 69.642USD 16,436 -
2025-10-01BUY2,05568.07068.240 68.223USD 140,198 -
2025-09-29BUY11467.67068.440 68.363USD 7,793 -
2025-09-26SELL-5,84267.55067.810 67.784USD -395,994 -
2025-09-25BUY3,12566.89067.970 67.862USD 212,069 -
2025-09-18BUY1,59667.22067.370 67.355USD 107,499 -
2025-09-17BUY2,53764.32065.960 65.796USD 166,924 -
2025-09-11SELL-3,20768.46068.730 68.703USD -220,331 -
2025-09-10BUY58167.66068.510 68.425USD 39,755 -
2025-09-09BUY76768.25068.480 68.457USD 52,507 -
2025-08-27BUY44874.11074.810 74.740USD 33,484 -
2025-08-21BUY11273.04073.730 73.661USD 8,250 -
2025-08-19BUY34574.02074.360 74.326USD 25,642 -
2025-07-21BUY5971.32072.870 72.715USD 4,290 -
2025-07-18BUY2,65272.63074.190 74.034USD 196,338 -
2025-07-17BUY14,53873.26073.340 73.332USD 1,066,101 -
2025-07-16BUY4,96272.70073.830 73.717USD 365,784 -
2025-07-15BUY3,08072.20073.990 73.811USD 227,338 -
2025-07-03SELL-43273.30073.920 73.858USD -31,907 -
2025-07-02SELL-3,53673.02073.390 73.353USD -259,376 -
2025-06-30SELL-6971.16071.670 71.619USD -4,942 -
2025-06-27BUY22471.14071.860 71.788USD 16,081 -
2025-06-26BUY11269.69069.990 69.960USD 7,836 -
2025-06-25BUY22469.54070.740 70.620USD 15,819 -
2025-06-24SELL-16870.93071.480 71.425USD -11,999 -
2025-06-17SELL-22668.76070.450 70.281USD -15,884 -
2025-06-13SELL-10269.70070.750 70.645USD -7,206 -
2025-06-12BUY16270.88071.730 71.645USD 11,606 -
2025-06-06SELL-78472.33072.970 72.906USD -57,158 -
2025-06-05SELL-1,23271.18071.630 71.585USD -88,193 -
2025-06-04SELL-1,59567.42068.190 68.113USD -108,640 -
2025-06-03BUY32466.91067.800 67.711USD 21,938 -
2025-06-02SELL-9667.00068.640 68.476USD -6,574 -
2025-05-30BUY59468.28071.980 71.610USD 42,536 -
2025-05-29SELL-34279.96080.780 80.698USD -27,599 -
2025-05-28SELL-22480.12080.610 80.561USD -18,046 -
2025-05-23SELL-98878.83079.100 79.073USD -78,124 -
2025-05-22BUY5479.30080.050 79.975USD 4,319 -
2025-05-21SELL-28079.37081.260 81.071USD -22,700 -
2025-05-20BUY1,18881.50082.040 81.986USD 97,399 -
2025-05-16SELL-50482.92082.970 82.965USD -41,814 -
2025-05-15BUY6081.45081.620 81.603USD 4,896 -
2025-05-14BUY98080.47082.150 81.982USD 80,342 -
2025-05-13BUY3,54881.76084.500 84.226USD 298,834 -
2025-05-12BUY2,86284.44085.230 85.151USD 243,702 -
2025-05-09BUY91882.27083.570 83.440USD 76,598 -
2025-05-08SELL-89682.92084.370 84.225USD -75,466 -
2025-05-07BUY2,53881.25081.520 81.493USD 206,829 -
2025-05-06BUY59480.57082.360 82.181USD 48,816 -
2025-05-02SELL-9882.30083.420 83.308USD -8,164 -
2025-05-01SELL-5481.14082.910 82.733USD -4,468 -
2025-04-29BUY282.23082.830 82.770USD 166 -
2025-04-28SELL-7,54681.85083.240 83.101USD -627,080 -
2025-04-25SELL-10880.89082.530 82.366USD -8,896 -
2025-04-24SELL-1,67482.58082.840 82.814USD -138,631 -
2025-04-23SELL-59480.84082.580 82.406USD -48,949 -
2025-04-22SELL-39279.79080.040 80.015USD -31,366 -
2025-04-16SELL-2,10678.23078.500 78.473USD -165,264 -
2025-04-11BUY1,06877.46077.810 77.775USD 83,064 -
2025-04-10BUY33675.37077.600 77.377USD 25,999 -
2025-04-09BUY55077.90078.180 78.152USD 42,984 -
2025-04-08SELL-1,54271.50076.080 75.622USD -116,609 -
2025-04-07BUY1,05473.31075.500 75.281USD 79,346 -
2025-04-04BUY2,29073.77076.830 76.524USD 175,240 -
2025-04-02BUY93481.23082.280 82.175USD 76,751 -
2025-04-01BUY44881.27084.190 83.898USD 37,586 -
2025-03-31SELL-2,40884.35084.950 84.890USD -204,415 -
2025-03-28SELL-22483.77085.100 84.967USD -19,033 -
2025-03-26BUY5683.86084.420 84.364USD 4,724 -
2025-03-25BUY16883.70084.580 84.492USD 14,195 -
2025-03-24BUY33684.07084.670 84.610USD 28,429 -
2025-03-21BUY8,62481.71082.800 82.691USD 713,127 -
2025-03-20BUY11280.39081.830 81.686USD 9,149 -
2025-03-19SELL-1,56680.12081.590 81.443USD -127,540 -
2025-03-17SELL-11279.91081.610 81.440USD -9,121 -
2025-03-14SELL-22481.22081.350 81.337USD -18,219 -
2025-03-13SELL-5477.73078.920 78.801USD -4,255 -
2025-03-12SELL-34879.07081.760 81.491USD -28,359 -
2025-03-11BUY5681.03081.800 81.723USD 4,576 -
2025-03-06BUY3,34890.98091.590 91.529USD 306,439 -
2025-03-05SELL-27691.33091.600 91.573USD -25,274 -
2025-03-03BUY16891.65092.840 92.721USD 15,577 -
2025-02-28BUY135,85790.38090.650 90.623USD 12,311,769 -
2025-02-27SELL-74089.87090.790 90.698USD -67,117 -
2025-02-26SELL-9,46890.99092.480 92.331USD -874,190 -
2025-02-25SELL-64690.26090.500 90.476USD -58,447 -
2025-02-24BUY92590.06090.880 90.798USD 83,988 -
2025-02-21BUY48388.48088.870 88.831USD 42,905 -
2025-02-20BUY8788.69088.910 88.888USD 7,733 -
2025-02-19BUY7686.46087.400 87.306USD 6,635 -
2025-02-18SELL-41387.29088.150 88.064USD -36,370 -
2025-02-14BUY11488.10093.000 92.510USD 10,546 -
2025-02-13SELL-7693.68094.170 94.121USD -7,153 -
2025-02-12SELL-1,44492.00092.400 92.360USD -133,368 -
2025-02-10SELL-1193.63094.330 94.260USD -1,037 -
2025-02-06BUY20395.29096.780 96.631USD 19,616 -
2025-02-05SELL-57096.67097.210 97.156USD -55,379 -
2025-02-03BUY6795.34096.080 96.006USD 6,432 -
2025-01-30SELL-75698.10099.540 99.396USD -75,143 -
2025-01-29SELL-898.00098.720 98.648USD -789 -
2025-01-28SELL-51298.50099.790 99.661USD -51,026 -
2025-01-27BUY22899.450100.240 100.161USD 22,837 -
2025-01-24BUY40797.70098.570 98.483USD 40,083 -
2025-01-23BUY40795.68095.860 95.842USD 39,008 -
2024-12-09BUY7499.260100.370 100.259USD 7,419 -
2024-12-06BUY1,14798.700101.530 101.247USD 116,130 -
2024-12-04BUY851104.980106.630 106.465USD 90,602 -
2024-12-03BUY499103.290104.000 103.929USD 51,861 -
2024-12-02BUY1,110103.000104.860 104.674USD 116,188 -
2024-11-29BUY111104.460104.710 104.685USD 11,620 -
2024-11-27BUY37103.430103.550 103.538USD 3,831 -
2024-11-26SELL-1,273102.640103.490 103.405USD -131,635 -
2024-11-25SELL-136,434102.400103.320 103.228USD -14,083,809 -
2024-11-22SELL-100100.800101.190 101.151USD -10,115 -
2024-11-21BUY2,35899.910100.040 100.027USD 235,864 -
2024-11-19SELL-50599.05099.900 99.815USD -50,407 -
2024-11-18BUY1,12399.48099.960 99.912USD 112,201 -
2024-11-12BUY56102.000103.590 103.431USD 5,792 -
2024-11-08BUY165103.750104.570 104.488USD 17,241 -
2024-11-08BUY165103.750104.570 104.488USD 17,241 -
2024-11-07BUY4,235103.330104.370 104.266USD 441,567 -
2024-11-07BUY4,235103.330104.370 104.266USD 441,567 -
2024-11-06BUY112103.780107.840 107.434USD 12,033 -
2024-11-06BUY112103.780107.840 107.434USD 12,033 -
2024-11-05SELL-285105.210105.540 105.507USD -30,069 -
2024-11-05SELL-285105.210105.540 105.507USD -30,069 -
2024-11-04SELL-1,980104.860106.380 106.228USD -210,331 -
2024-11-04SELL-1,980104.860106.380 106.228USD -210,331 -
2024-11-01SELL-560105.850106.260 106.219USD -59,483 -
2024-11-01SELL-560105.850106.260 106.219USD -59,483 -
2024-10-31BUY320104.680105.380 105.310USD 33,699 -
2024-10-31BUY320104.680105.380 105.310USD 33,699 -
2024-10-30SELL-2,122105.200105.830 105.767USD -224,438 -
2024-10-30SELL-2,122105.200105.830 105.767USD -224,438 -
2024-10-29SELL-1,980104.530105.440 105.349USD -208,591 -
2024-10-29SELL-1,980104.530105.440 105.349USD -208,591 -
2024-10-28BUY165105.510108.010 107.760USD 17,780 -
2024-10-28BUY165105.510108.010 107.760USD 17,780 -
2024-10-25BUY3,584107.820108.320 108.270USD 388,040 -
2024-10-25BUY3,584107.820108.320 108.270USD 388,040 -
2024-10-24BUY436107.300109.040 108.866USD 47,466 -
2024-10-24BUY436107.300109.040 108.866USD 47,466 -
2024-10-23SELL-88105.320106.210 106.121USD -9,339 -
2024-10-23SELL-88105.320106.210 106.121USD -9,339 -
2024-10-22BUY385105.830106.480 106.415USD 40,970 -
2024-10-22BUY385105.830106.480 106.415USD 40,970 -
2024-10-21SELL-3,850106.720108.380 108.214USD -416,624 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy