Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for COO

Stock NameThe Cooper Companies, Inc. Common Stock
TickerCOO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2166484020

Show aggregate COO holdings

News associated with COO

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Share Buyback Plan Declared by Cooper Companies (NASDAQ:COO)
Cooper Companies (NASDAQ:COO – Get Free Report) announced that its board has approved a share buyback program on Wednesday, September 17th, RTT News reports. The company plans to repurchase $2.00 billion in outstanding shares. This repurchase authorization permits the medical device company to reacquire up to 15.4% of its shares through open market purchases. Shares […] - 2025-09-19 02:07:19
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Stifel Nicolaus Issues Pessimistic Forecast for Cooper Companies (NASDAQ:COO) Stock Price
Cooper Companies (NASDAQ:COO – Free Report) had its price objective lowered by Stifel Nicolaus from $90.00 to $85.00 in a research note published on Thursday morning,Benzinga reports. The brokerage currently has a buy rating on the medical device company’s stock. Other equities analysts also recently issued reports about the stock. Piper Sandler reissued an “overweight” […] - 2025-08-29 04:56:50
Cooper Companies (NASDAQ:COO) Price Target Lowered to $72.00 at Wells Fargo & Company
Cooper Companies (NASDAQ:COO – Free Report) had its price target cut by Wells Fargo & Company from $93.00 to $72.00 in a research report released on Thursday,Benzinga reports. They currently have an overweight rating on the medical device company’s stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler reaffirmed […] - 2025-08-29 04:56:49
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
The Cooper Companies, Inc. (NASDAQ:COO) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of The Cooper Companies, Inc. (NASDAQ:COO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong […] - 2025-08-22 04:36:52

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) COO holdings

DateNumber of COO Shares HeldBase Market Value of COO SharesLocal Market Value of COO SharesChange in COO Shares HeldChange in COO Base ValueCurrent Price per COO Share HeldPrevious Price per COO Share Held
2025-11-11 (Tuesday)494,152USD 35,450,464USD 35,450,464
2025-11-10 (Monday)494,152COO holding decreased by -1062USD 34,946,429COO holding increased by 231928USD 34,946,429-1,062USD 231,928 USD 70.72 USD 70.1
2025-11-07 (Friday)495,214USD 34,714,501COO holding increased by 544735USD 34,714,5010USD 544,735 USD 70.1 USD 69
2025-11-06 (Thursday)495,214COO holding increased by 48USD 34,169,766COO holding increased by 62732USD 34,169,76648USD 62,732 USD 69 USD 68.88
2025-11-05 (Wednesday)495,166COO holding increased by 472USD 34,107,034COO holding decreased by -432501USD 34,107,034472USD -432,501 USD 68.88 USD 69.82
2025-11-03 (Monday)494,694COO holding increased by 680USD 34,539,535COO holding increased by 3016USD 34,539,535680USD 3,016 USD 69.82 USD 69.91
2025-10-31 (Friday)494,014COO holding increased by 228USD 34,536,519COO holding decreased by -82817USD 34,536,519228USD -82,817 USD 69.91 USD 70.11
2025-10-30 (Thursday)493,786COO holding increased by 1755USD 34,619,336COO holding increased by 383819USD 34,619,3361,755USD 383,819 USD 70.11 USD 69.58
2025-10-29 (Wednesday)492,031COO holding increased by 463USD 34,235,517COO holding decreased by -1899647USD 34,235,517463USD -1,899,647 USD 69.58 USD 73.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COO by Blackrock for IE00BHZPJ890

Show aggregate share trades of COO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,06270.94069.690 69.815USD -74,144 84.57 Profit of 15,670 on sale
2025-11-06BUY4869.26067.200 67.406USD 3,235 84.72
2025-11-05BUY47269.99068.350 68.514USD 32,339 84.80
2025-11-03BUY68069.90068.480 68.622USD 46,663 84.87
2025-10-31BUY22870.29069.210 69.318USD 15,805 84.95
2025-10-30BUY1,75570.84069.380 69.526USD 122,018 85.02
2025-10-29BUY46369.58071.855 71.628USD 33,164 85.10
2025-10-24BUY7,87273.51074.960 74.815USD 588,944 85.16
2025-10-22BUY11,74274.45075.600 75.485USD 886,345 85.22
2025-10-20BUY28674.99076.220 76.097USD 21,764 85.32
2025-10-17BUY2,50671.97072.470 72.420USD 181,485 85.39
2025-10-14SELL-35471.21071.980 71.903USD -25,454 85.63 Profit of 4,858 on sale
2025-10-13BUY5969.30069.800 69.750USD 4,115 85.71
2025-10-06BUY1,08370.11070.600 70.551USD 76,407 85.80
2025-10-03BUY22870.46071.020 70.964USD 16,180 85.88
2025-10-02BUY23669.12069.700 69.642USD 16,436 85.97
2025-10-01BUY2,05568.07068.240 68.223USD 140,198 86.07
2025-09-29BUY11467.67068.440 68.363USD 7,793 86.26
2025-09-26SELL-5,84267.55067.810 67.784USD -395,994 86.37 Profit of 108,569 on sale
2025-09-25BUY3,12566.89067.970 67.862USD 212,069 86.48
2025-09-18BUY1,59667.22067.370 67.355USD 107,499 86.58
2025-09-17BUY2,53764.32065.960 65.796USD 166,924 86.71
2025-09-11SELL-3,20768.46068.730 68.703USD -220,331 86.94 Profit of 58,470 on sale
2025-09-10BUY58167.66068.510 68.425USD 39,755 87.05
2025-09-09BUY76768.25068.480 68.457USD 52,507 87.15
2025-08-27BUY44874.11074.810 74.740USD 33,484 87.36
2025-08-21BUY11273.04073.730 73.661USD 8,250 87.52
2025-08-19BUY34574.02074.360 74.326USD 25,642 87.68
2025-07-21BUY5971.32072.870 72.715USD 4,290 87.78
2025-07-18BUY2,65272.63074.190 74.034USD 196,338 87.87
2025-07-17BUY14,53873.26073.340 73.332USD 1,066,101 87.96
2025-07-16BUY4,96272.70073.830 73.717USD 365,784 88.05
2025-07-15BUY3,08072.20073.990 73.811USD 227,338 88.15
2025-07-03SELL-43273.30073.920 73.858USD -31,907 88.33 Profit of 6,253 on sale
2025-07-02SELL-3,53673.02073.390 73.353USD -259,376 88.43 Profit of 53,305 on sale
2025-06-30SELL-6971.16071.670 71.619USD -4,942 88.54 Profit of 1,167 on sale
2025-06-27BUY22471.14071.860 71.788USD 16,081 88.65
2025-06-26BUY11269.69069.990 69.960USD 7,836 88.77
2025-06-25BUY22469.54070.740 70.620USD 15,819 88.89
2025-06-24SELL-16870.93071.480 71.425USD -11,999 89.01 Profit of 2,954 on sale
2025-06-17SELL-22668.76070.450 70.281USD -15,884 89.66 Profit of 4,379 on sale
2025-06-13SELL-10269.70070.750 70.645USD -7,206 89.93 Profit of 1,967 on sale
2025-06-12BUY16270.88071.730 71.645USD 11,606 90.06
2025-06-06SELL-78472.33072.970 72.906USD -57,158 90.56 Profit of 13,840 on sale
2025-06-05SELL-1,23271.18071.630 71.585USD -88,193 90.70 Profit of 23,544 on sale
2025-06-04SELL-1,59567.42068.190 68.113USD -108,640 90.86 Profit of 36,282 on sale
2025-06-03BUY32466.91067.800 67.711USD 21,938 91.03
2025-06-02SELL-9667.00068.640 68.476USD -6,574 91.20 Profit of 2,182 on sale
2025-05-30BUY59468.28071.980 71.610USD 42,536 91.37
2025-05-29SELL-34279.96080.780 80.698USD -27,599 91.45 Profit of 3,678 on sale
2025-05-28SELL-22480.12080.610 80.561USD -18,046 91.54 Profit of 2,459 on sale
2025-05-23SELL-98878.83079.100 79.073USD -78,124 91.81 Profit of 12,585 on sale
2025-05-22BUY5479.30080.050 79.975USD 4,319 91.91
2025-05-21SELL-28079.37081.260 81.071USD -22,700 92.00 Profit of 3,060 on sale
2025-05-20BUY1,18881.50082.040 81.986USD 97,399 92.08
2025-05-16SELL-50482.92082.970 82.965USD -41,814 92.23 Profit of 4,671 on sale
2025-05-15BUY6081.45081.620 81.603USD 4,896 92.32
2025-05-14BUY98080.47082.150 81.982USD 80,342 92.41
2025-05-13BUY3,54881.76084.500 84.226USD 298,834 92.50
2025-05-12BUY2,86284.44085.230 85.151USD 243,702 92.56
2025-05-09BUY91882.27083.570 83.440USD 76,598 92.65
2025-05-08SELL-89682.92084.370 84.225USD -75,466 92.73 Profit of 7,616 on sale
2025-05-07BUY2,53881.25081.520 81.493USD 206,829 92.82
2025-05-06BUY59480.57082.360 82.181USD 48,816 92.92
2025-05-02SELL-9882.30083.420 83.308USD -8,164 93.11 Profit of 960 on sale
2025-05-01SELL-5481.14082.910 82.733USD -4,468 93.21 Profit of 566 on sale
2025-04-29BUY282.23082.830 82.770USD 166 93.41
2025-04-28SELL-7,54681.85083.240 83.101USD -627,080 93.51 Profit of 78,531 on sale
2025-04-25SELL-10880.89082.530 82.366USD -8,896 93.62 Profit of 1,215 on sale
2025-04-24SELL-1,67482.58082.840 82.814USD -138,631 93.72 Profit of 18,254 on sale
2025-04-23SELL-59480.84082.580 82.406USD -48,949 93.83 Profit of 6,788 on sale
2025-04-22SELL-39279.79080.040 80.015USD -31,366 93.96 Profit of 5,467 on sale
2025-04-16SELL-2,10678.23078.500 78.473USD -165,264 94.53 Profit of 33,810 on sale
2025-04-11BUY1,06877.46077.810 77.775USD 83,064 95.01
2025-04-10BUY33675.37077.600 77.377USD 25,999 95.20
2025-04-09BUY55077.90078.180 78.152USD 42,984 95.37
2025-04-08SELL-1,54271.50076.080 75.622USD -116,609 95.61 Profit of 30,823 on sale
2025-04-07BUY1,05473.31075.500 75.281USD 79,346 95.84
2025-04-04BUY2,29073.77076.830 76.524USD 175,240 96.06
2025-04-02BUY93481.23082.280 82.175USD 76,751 96.21
2025-04-01BUY44881.27084.190 83.898USD 37,586 96.37
2025-03-31SELL-2,40884.35084.950 84.890USD -204,415 96.50 Profit of 27,948 on sale
2025-03-28SELL-22483.77085.100 84.967USD -19,033 96.63 Profit of 2,613 on sale
2025-03-26BUY5683.86084.420 84.364USD 4,724 96.90
2025-03-25BUY16883.70084.580 84.492USD 14,195 97.04
2025-03-24BUY33684.07084.670 84.610USD 28,429 97.19
2025-03-21BUY8,62481.71082.800 82.691USD 713,127 97.36
2025-03-20BUY11280.39081.830 81.686USD 9,149 97.55
2025-03-19SELL-1,56680.12081.590 81.443USD -127,540 97.75 Profit of 25,542 on sale
2025-03-17SELL-11279.91081.610 81.440USD -9,121 98.17 Profit of 1,874 on sale
2025-03-14SELL-22481.22081.350 81.337USD -18,219 98.37 Profit of 3,816 on sale
2025-03-13SELL-5477.73078.920 78.801USD -4,255 98.62 Profit of 1,070 on sale
2025-03-12SELL-34879.07081.760 81.491USD -28,359 98.86 Profit of 6,045 on sale
2025-03-11BUY5681.03081.800 81.723USD 4,576 99.08
2025-03-06BUY3,34890.98091.590 91.529USD 306,439 99.61
2025-03-05SELL-27691.33091.600 91.573USD -25,274 99.72 Profit of 2,248 on sale
2025-03-03BUY16891.65092.840 92.721USD 15,577 99.95
2025-02-28BUY135,85790.38090.650 90.623USD 12,311,769 100.08
2025-02-27SELL-74089.87090.790 90.698USD -67,117 100.22 Profit of 7,043 on sale
2025-02-26SELL-9,46890.99092.480 92.331USD -874,190 100.34 Profit of 75,869 on sale
2025-02-25SELL-64690.26090.500 90.476USD -58,447 100.49 Profit of 6,467 on sale
2025-02-24BUY92590.06090.880 90.798USD 83,988 100.64
2025-02-21BUY48388.48088.870 88.831USD 42,905 100.81
2025-02-20BUY8788.69088.910 88.888USD 7,733 100.99
2025-02-19BUY7686.46087.400 87.306USD 6,635 101.21
2025-02-18SELL-41387.29088.150 88.064USD -36,370 101.42 Profit of 5,515 on sale
2025-02-14BUY11488.10093.000 92.510USD 10,546 101.83
2025-02-13SELL-7693.68094.170 94.121USD -7,153 101.96 Profit of 596 on sale
2025-02-12SELL-1,44492.00092.400 92.360USD -133,368 102.12 Profit of 14,099 on sale
2025-02-10SELL-1193.63094.330 94.260USD -1,037 102.41 Profit of 90 on sale
2025-02-06BUY20395.29096.780 96.631USD 19,616 102.68
2025-02-05SELL-57096.67097.210 97.156USD -55,379 102.79 Profit of 3,212 on sale
2025-02-03BUY6795.34096.080 96.006USD 6,432 103.06
2025-01-30SELL-75698.10099.540 99.396USD -75,143 103.28 Profit of 2,935 on sale
2025-01-29SELL-898.00098.720 98.648USD -789 103.38 Profit of 38 on sale
2025-01-28SELL-51298.50099.790 99.661USD -51,026 103.48 Profit of 1,953 on sale
2025-01-27BUY22899.450100.240 100.161USD 22,837 103.56
2025-01-24BUY40797.70098.570 98.483USD 40,083 103.68
2025-01-23BUY40795.68095.860 95.842USD 39,008 103.84
2024-12-09BUY7499.260100.370 100.259USD 7,419 104.05
2024-12-06BUY1,14798.700101.530 101.247USD 116,130 104.16
2024-12-04BUY851104.980106.630 106.465USD 90,602 104.17
2024-12-03BUY499103.290104.000 103.929USD 51,861 104.19
2024-12-02BUY1,110103.000104.860 104.674USD 116,188 104.22
2024-11-29BUY111104.460104.710 104.685USD 11,620 104.21
2024-11-27BUY37103.430103.550 103.538USD 3,831 104.25
2024-11-26SELL-1,273102.640103.490 103.405USD -131,635 104.30 Profit of 1,133 on sale
2024-11-25SELL-136,434102.400103.320 103.228USD -14,083,809 104.35 Profit of 152,814 on sale
2024-11-22SELL-100100.800101.190 101.151USD -10,115 104.45 Profit of 330 on sale
2024-11-21BUY2,35899.910100.040 100.027USD 235,864 104.58
2024-11-19SELL-50599.05099.900 99.815USD -50,407 104.93 Profit of 2,582 on sale
2024-11-18BUY1,12399.48099.960 99.912USD 112,201 105.10
2024-11-12BUY56102.000103.590 103.431USD 5,792 105.21
2024-11-08BUY165103.750104.570 104.488USD 17,241 105.38
2024-11-08BUY165103.750104.570 104.488USD 17,241 105.38
2024-11-07BUY4,235103.330104.370 104.266USD 441,567 105.54
2024-11-07BUY4,235103.330104.370 104.266USD 441,567 105.54
2024-11-06BUY112103.780107.840 107.434USD 12,033 105.69
2024-11-06BUY112103.780107.840 107.434USD 12,033 105.69
2024-11-05SELL-285105.210105.540 105.507USD -30,069 105.74 Profit of 66 on sale
2024-11-05SELL-285105.210105.540 105.507USD -30,069 105.74 Profit of 66 on sale
2024-11-04SELL-1,980104.860106.380 106.228USD -210,331 105.83 Loss of -785 on sale
2024-11-04SELL-1,980104.860106.380 106.228USD -210,331 105.83 Loss of -785 on sale
2024-11-01SELL-560105.850106.260 106.219USD -59,483 105.83 Loss of -218 on sale
2024-11-01SELL-560105.850106.260 106.219USD -59,483 105.83 Loss of -218 on sale
2024-10-31BUY320104.680105.380 105.310USD 33,699 105.98
2024-10-31BUY320104.680105.380 105.310USD 33,699 105.98
2024-10-30SELL-2,122105.200105.830 105.767USD -224,438 106.10 Profit of 713 on sale
2024-10-30SELL-2,122105.200105.830 105.767USD -224,438 106.10 Profit of 713 on sale
2024-10-29SELL-1,980104.530105.440 105.349USD -208,591 106.39 Profit of 2,059 on sale
2024-10-29SELL-1,980104.530105.440 105.349USD -208,591 106.39 Profit of 2,059 on sale
2024-10-28BUY165105.510108.010 107.760USD 17,780 106.58
2024-10-28BUY165105.510108.010 107.760USD 17,780 106.58
2024-10-25BUY3,584107.820108.320 108.270USD 388,040 106.23
2024-10-25BUY3,584107.820108.320 108.270USD 388,040 106.23
2024-10-24BUY436107.300109.040 108.866USD 47,466 105.80
2024-10-24BUY436107.300109.040 108.866USD 47,466 105.80
2024-10-23SELL-88105.320106.210 106.121USD -9,339 106.13 Profit of 0 on sale
2024-10-23SELL-88105.320106.210 106.121USD -9,339 106.13 Profit of 0 on sale
2024-10-22BUY385105.830106.480 106.415USD 40,970 106.72
2024-10-22BUY385105.830106.480 106.415USD 40,970 106.72
2024-10-21SELL-3,850106.720108.380 108.214USD -416,624 0.00 Loss of -416,624 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,8574,9701,400,40546.1%
2025-09-18291,5830746,55939.1%
2025-09-17235,2001,502666,30935.3%
2025-09-16222,5640765,96929.1%
2025-09-15252,8416621,050,10624.1%
2025-09-12409,90301,122,26736.5%
2025-09-11259,681624696,09537.3%
2025-09-10415,4372,820849,48848.9%
2025-09-09244,4092,057784,15831.2%
2025-09-08464,89843,1611,462,18231.8%
2025-09-05445,7842,0411,116,06939.9%
2025-09-04488,8841,0001,492,48632.8%
2025-09-03459,7982321,826,60625.2%
2025-09-02637,788751,622,11739.3%
2025-08-29794,03120,5211,660,24147.8%
2025-08-282,581,607104,2946,887,43337.5%
2025-08-27656,7223081,364,72748.1%
2025-08-26644,76301,306,49349.4%
2025-08-25404,5200740,61254.6%
2025-08-22459,3830716,82764.1%
2025-08-21462,5610752,31861.5%
2025-08-20841,75551,419,17259.3%
2025-08-19374,196700717,22452.2%
2025-08-18437,4201,876697,22962.7%
2025-08-15256,5455,017524,84348.9%
2025-08-14266,19435415,79864.0%
2025-08-13352,5650582,54460.5%
2025-08-12408,3690601,55067.9%
2025-08-11481,0310976,90349.2%
2025-08-08250,290300369,24767.8%
2025-08-07238,1290476,54450.0%
2025-08-06192,0920549,20135.0%
2025-08-05396,8230979,32440.5%
2025-08-04380,4060670,55456.7%
2025-08-01378,4041,108514,46473.6%
2025-07-31287,4150531,10754.1%
2025-07-30284,2430589,60248.2%
2025-07-29243,306120378,49064.3%
2025-07-28258,641990364,05971.0%
2025-07-25212,6840495,44242.9%
2025-07-24239,0080475,09350.3%
2025-07-23342,74001,126,19430.4%
2025-07-22471,9972001,257,70937.5%
2025-07-21428,9660720,37559.5%
2025-07-18462,5870763,85160.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.