Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2025-09-25 (Thursday)108,679CPRT holding increased by 765USD 4,878,600CPRT holding decreased by -19616USD 4,878,600765USD -19,616 USD 44.89 USD 45.39
2025-09-24 (Wednesday)107,914USD 4,898,216USD 4,898,216
2025-09-18 (Thursday)102,552CPRT holding increased by 392USD 4,662,014CPRT holding decreased by -100685USD 4,662,014392USD -100,685 USD 45.46 USD 46.62
2025-09-17 (Wednesday)102,160CPRT holding increased by 645USD 4,762,699CPRT holding increased by 35145USD 4,762,699645USD 35,145 USD 46.62 USD 46.57
2025-09-16 (Tuesday)101,515USD 4,727,554CPRT holding decreased by -104560USD 4,727,5540USD -104,560 USD 46.57 USD 47.6
2025-09-15 (Monday)101,515CPRT holding increased by 316USD 4,832,114CPRT holding decreased by -65918USD 4,832,114316USD -65,918 USD 47.6 USD 48.4
2025-09-12 (Friday)101,199CPRT holding increased by 238USD 4,898,032CPRT holding decreased by -38961USD 4,898,032238USD -38,961 USD 48.4 USD 48.9
2025-09-11 (Thursday)100,961CPRT holding decreased by -817USD 4,936,993CPRT holding decreased by -1276USD 4,936,993-817USD -1,276 USD 48.9 USD 48.52
2025-09-10 (Wednesday)101,778CPRT holding increased by 147USD 4,938,269CPRT holding increased by 52867USD 4,938,269147USD 52,867 USD 48.52 USD 48.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BHZPJ890

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY765 44.890* 54.99
2025-09-18BUY392 45.460* 55.04
2025-09-17BUY645 46.620* 55.09
2025-09-15BUY316 47.600* 55.18
2025-09-12BUY238 48.400* 55.21
2025-09-11SELL-817 48.900* 55.25 Profit of 45,140 on sale
2025-09-10BUY147 48.520* 55.29
2025-09-09BUY195 48.070* 55.33
2025-08-27SELL-32,011 48.610* 55.41 Profit of 1,773,652 on sale
2025-08-21BUY36 47.680* 55.49
2025-08-19BUY108 47.810* 55.58
2025-07-21BUY18 46.030* 55.64
2025-07-18BUY856 45.980* 55.70
2025-07-17BUY109 45.890* 55.76
2025-07-16BUY1,506 45.980* 55.82
2025-07-15BUY1,045 45.900* 55.88
2025-07-03SELL-144 49.320* 55.96 Profit of 8,058 on sale
2025-07-02SELL-1,178 49.080* 56.00 Profit of 65,972 on sale
2025-06-30SELL-28 49.070* 56.05 Profit of 1,569 on sale
2025-06-27BUY76 48.180* 56.10
2025-06-26BUY36 48.240* 56.15
2025-06-25BUY76 48.140* 56.20
2025-06-24SELL-57 48.650* 56.25 Profit of 3,206 on sale
2025-06-17SELL-77 48.000* 56.53 Profit of 4,352 on sale
2025-06-13SELL-36 48.590* 56.63 Profit of 2,039 on sale
2025-06-12BUY54 49.990* 56.68
2025-06-06SELL-266 50.130* 56.86 Profit of 15,124 on sale
2025-06-05SELL-418 50.140* 56.91 Profit of 23,787 on sale
2025-06-04SELL-522 50.380* 56.95 Profit of 29,729 on sale
2025-06-03BUY108 51.010* 56.99
2025-06-02SELL-32 50.800* 57.04 Profit of 1,825 on sale
2025-05-30BUY40,115 51.480* 57.08
2025-05-29SELL-78 51.420* 57.12 Profit of 4,455 on sale
2025-05-28SELL-52 52.050* 57.16 Profit of 2,972 on sale
2025-05-23SELL-234 53.670* 57.24 Profit of 13,395 on sale
2025-05-22BUY13 60.660* 57.22
2025-05-21SELL-65 61.090* 57.19 Profit of 3,717 on sale
2025-05-20BUY264 61.620* 57.15
2025-05-16SELL-117 63.840* 57.05 Profit of 6,675 on sale
2025-05-15BUY15 62.970* 57.01
2025-05-14BUY220 62.420* 56.96
2025-05-13BUY776 62.390* 56.92
2025-05-12BUY636 62.160* 56.88
2025-05-09BUY204 61.520* 56.84
2025-05-08SELL-208 61.780* 56.80 Profit of 11,814 on sale
2025-05-07BUY564 61.240* 56.76
2025-05-06BUY132 60.800* 56.73
2025-05-02SELL-19 61.220* 56.65 Profit of 1,076 on sale
2025-05-01SELL-12 60.500* 56.62 Profit of 679 on sale
2025-04-29BUY1 60.510* 56.55
2025-04-28SELL-1,743 59.810* 56.52 Profit of 98,515 on sale
2025-04-25SELL-24 60.900* 56.48 Profit of 1,356 on sale
2025-04-24SELL-372 61.970* 56.43 Profit of 20,993 on sale
2025-04-23SELL-132 61.045* 56.39 Profit of 7,444 on sale
2025-04-22SELL-91 60.410* 56.35 Profit of 5,128 on sale
2025-04-16SELL-468 59.440* 56.24 Profit of 26,320 on sale
2025-04-11BUY249 59.840* 56.13
2025-04-10BUY78 58.660* 56.10
2025-04-09BUY125 58.520* 56.08
2025-04-08SELL-336 54.590* 56.10 Profit of 18,848 on sale
2025-04-07BUY242 54.220* 56.11
2025-04-04BUY500 54.510* 56.13
2025-04-02BUY212 57.470* 56.12
2025-04-01BUY104 57.210* 56.11
2025-03-31SELL-559 56.590* 56.10 Profit of 31,360 on sale
2025-03-28SELL-56 55.150* 56.11 Profit of 3,142 on sale
2025-03-26BUY14 55.070* 56.13
2025-03-25BUY42 55.590* 56.13
2025-03-24BUY84 55.060* 56.15
2025-03-21BUY2,156 53.630* 56.17
2025-03-20BUY28 53.850* 56.20
2025-03-19SELL-377 53.880* 56.23 Profit of 21,197 on sale
2025-03-17SELL-28 53.750* 56.29 Profit of 1,576 on sale
2025-03-14SELL-56 52.650* 56.34 Profit of 3,155 on sale
2025-03-13SELL-12 52.300* 56.39 Profit of 677 on sale
2025-03-12SELL-85 53.040* 56.43 Profit of 4,796 on sale
2025-03-11BUY14 52.910* 56.47
2025-03-06BUY744 53.730* 56.59
2025-03-05SELL-63 54.410* 56.62 Profit of 3,567 on sale
2025-03-03BUY39 54.650* 56.67
2025-02-28BUY248 54.800* 56.70
2025-02-27SELL-260 55.230* 56.72 Profit of 14,747 on sale
2025-02-26SELL-3,396 56.270* 56.73 Profit of 192,639 on sale
2025-02-25SELL-238 56.770* 56.72 Profit of 13,500 on sale
2025-02-24BUY325 56.750* 56.72
2025-02-21BUY171 56.590* 56.73
2025-02-20BUY33 58.220* 56.70
2025-02-19BUY28 59.740* 56.66
2025-02-18SELL-149 59.590* 56.61 Profit of 8,436 on sale
2025-02-14BUY42 59.390* 56.53
2025-02-13SELL-28 59.830* 56.48 Profit of 1,581 on sale
2025-02-12SELL-532 59.020* 56.43 Profit of 30,023 on sale
2025-02-10SELL-11 58.630* 56.35 Profit of 620 on sale
2025-02-06BUY83 59.190* 56.27
2025-02-05SELL-210 58.720* 56.23 Profit of 11,808 on sale
2025-02-03BUY24 57.760* 56.17
2025-01-30SELL-273 58.560* 56.09 Profit of 15,313 on sale
2025-01-29SELL-4 57.320* 56.07 Profit of 224 on sale
2025-01-28SELL-191 57.310* 56.04 Profit of 10,704 on sale
2025-01-27BUY84 57.630* 56.01
2025-01-24BUY143 57.700* 55.98
2025-01-23BUY143 57.610* 55.94
2024-12-09BUY26 61.770* 55.70
2024-12-06BUY403 62.080* 55.55
2024-12-04BUY299 62.970* 55.23
2024-12-03BUY169 62.240* 55.07
2024-12-02BUY390 62.020* 54.90
2024-11-29BUY39 63.390* 54.68
2024-11-27BUY13 63.510* 54.22
2024-11-26SELL-442 63.800* 53.96 Profit of 23,851 on sale
2024-11-25BUY78 63.750* 53.69
2024-11-22SELL-20 62.700* 53.43 Profit of 1,069 on sale
2024-11-21BUY504 56.900* 53.33
2024-11-19SELL-108 56.520* 53.16 Profit of 5,742 on sale
2024-11-18BUY240 56.630* 53.05
2024-11-12BUY12 57.180* 52.91
2024-11-08BUY36 56.120* 52.54
2024-11-08BUY36 56.120* 52.54
2024-11-07BUY924 55.770* 52.28
2024-11-07BUY924 55.770* 52.28
2024-11-06BUY24 55.440* 52.00
2024-11-06BUY24 55.440* 52.00
2024-11-05SELL-60 52.890* 51.92 Profit of 3,115 on sale
2024-11-05SELL-60 52.890* 51.92 Profit of 3,115 on sale
2024-11-04SELL-432 52.445* 51.86 Profit of 22,404 on sale
2024-11-04SELL-432 52.445* 51.86 Profit of 22,404 on sale
2024-11-01SELL-120 51.490* 51.90 Profit of 6,229 on sale
2024-11-01SELL-120 51.490* 51.90 Profit of 6,229 on sale
2024-10-31BUY68 51.470* 51.96
2024-10-31BUY68 51.470* 51.96
2024-10-30SELL-488 52.300* 51.91 Profit of 25,332 on sale
2024-10-30SELL-488 52.300* 51.91 Profit of 25,332 on sale
2024-10-29SELL-432 52.180* 51.86 Profit of 22,404 on sale
2024-10-29SELL-432 52.180* 51.86 Profit of 22,404 on sale
2024-10-28BUY36 51.850* 51.86
2024-10-28BUY36 51.850* 51.86
2024-10-25BUY832 51.710* 51.91
2024-10-25BUY832 51.710* 51.91
2024-10-24BUY104 51.380* 52.00
2024-10-23SELL-16 51.360* 52.32 Profit of 837 on sale
2024-10-23SELL-16 51.360* 52.32 Profit of 837 on sale
2024-10-22BUY91 52.070* 52.56
2024-10-22BUY91 52.070* 52.56
2024-10-21SELL-910 52.560* 0.00
2024-10-21SELL-910 52.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.