ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CPRT

Stock NameCopart Inc
TickerCPRT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2172041061
LEI549300KVYX3JWMYEHU61

Show aggregate CPRT holdings

News associated with CPRT

Copart, Inc. (NASDAQ:CPRT) Given Consensus Recommendation of “Moderate Buy” by Analysts
Copart, Inc. (NASDAQ:CPRT – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six analysts that are covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-09-11 04:16:54
Nasdaq 100 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the Nasdaq 100 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing Nasdaq 100 component thus far on the day is lululemon athle - 2025-09-05 11:38:57
S&P 500 Movers: LULU, AVGO
In early trading on Friday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 13.2%. Year to date, Broadcom registers a 49.5% gain. And the worst performing S&P 500 component thus far on the day is lululemon ath - 2025-09-05 11:37:42
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
Alps Advisors Inc. Lowers Position in Copart, Inc. (NASDAQ:CPRT)
Alps Advisors Inc. lessened its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 7.4% during the 1st quarter, HoldingsChannel reports. The firm owned 6,681 shares of the business services provider’s stock after selling 531 shares during the quarter. Alps Advisors Inc.’s holdings in Copart were worth $378,000 as of its most recent filing with […] - 2025-07-16 05:21:06
Copart, Inc. (NASDAQ:CPRT) Stock Holdings Lessened by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lowered its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 40.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,955 shares of the business services provider’s stock after selling 6,681 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-10 06:03:08
Head-To-Head Comparison: Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, risk, dividends and profitability. Insider and Institutional Ownership 50.2% of B. […] - 2025-07-10 05:29:03
D.A. Davidson & CO. Raises Stock Holdings in Copart, Inc. (NASDAQ:CPRT)
D.A. Davidson & CO. raised its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 18.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 10,369 shares of the business services provider’s stock after purchasing an additional 1,645 shares during the quarter. D.A. Davidson & CO.’s holdings in Copart were worth $587,000 […] - 2025-07-10 05:23:02
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
Comparing Copart (NASDAQ:CPRT) and Liquidity Services (NASDAQ:LQDT)
Liquidity Services (NASDAQ:LQDT – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Valuation and Earnings This table compares Liquidity Services […] - 2025-07-07 02:58:47
DAVENPORT & Co LLC Has $1.15 Million Position in Copart, Inc. (NASDAQ:CPRT)
DAVENPORT & Co LLC reduced its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 20,337 shares of the business services provider’s stock after selling 2,026 shares during the […] - 2025-07-06 05:40:51
Contrasting Copart (NASDAQ:CPRT) & B. Riley Financial (NASDAQ:RILY)
B. Riley Financial (NASDAQ:RILY – Get Free Report) and Copart (NASDAQ:CPRT – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, valuation, risk, earnings, dividends, profitability and analyst recommendations. Institutional and Insider Ownership 50.2% of B. […] - 2025-07-04 03:10:59
Allspring Global Investments Holdings LLC Buys 16,139 Shares of Copart, Inc. (NASDAQ:CPRT)
Allspring Global Investments Holdings LLC grew its stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 5.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 301,232 shares of the business services provider’s stock after buying an additional 16,139 shares […] - 2025-07-03 06:13:04
Copart (NASDAQ:CPRT) vs. B. Riley Financial (NASDAQ:RILY) Head to Head Review
Copart (NASDAQ:CPRT – Get Free Report) and B. Riley Financial (NASDAQ:RILY – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, institutional ownership, dividends, risk, earnings, analyst recommendations and profitability. Analyst Ratings This is a summary of […] - 2025-07-03 05:31:08
Copart, Inc. (NASDAQ:CPRT) Stock Position Increased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its position in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 1.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 30,558 shares of the business services provider’s stock after buying an additional 509 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Copart were […] - 2025-07-03 04:44:50
Oversold Conditions For Copart (CPRT)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-07-02 14:41:39
Sequoia Financial Advisors LLC Boosts Position in Copart, Inc. (NASDAQ:CPRT)
Sequoia Financial Advisors LLC raised its stake in Copart, Inc. (NASDAQ:CPRT – Free Report) by 17.9% during the first quarter, HoldingsChannel reports. The fund owned 23,821 shares of the business services provider’s stock after buying an additional 3,625 shares during the period. Sequoia Financial Advisors LLC’s holdings in Copart were worth $1,348,000 as of its […] - 2025-06-30 04:59:03
Golden State Wealth Management LLC Acquires 1,610 Shares of Copart, Inc. (NASDAQ:CPRT)
Golden State Wealth Management LLC raised its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 126.2% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,886 shares of the business services provider’s stock after acquiring an additional 1,610 shares during the […] - 2025-06-29 05:14:49
Analysts Anticipate 11% Upside For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 08:38:11
ORG Partners LLC Sells 4,336 Shares of Copart, Inc. (NASDAQ:CPRT)
ORG Partners LLC lessened its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 90.2% during the 1st quarter, HoldingsChannel reports. The firm owned 469 shares of the business services provider’s stock after selling 4,336 shares during the period. ORG Partners LLC’s holdings in Copart were worth $27,000 as of its most recent […] - 2025-06-24 04:52:55
Sowell Financial Services LLC Buys Shares of 10,678 Copart, Inc. (NASDAQ:CPRT)
Sowell Financial Services LLC bought a new stake in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 10,678 shares of the business services provider’s stock, valued at approximately $604,000. […] - 2025-06-20 08:06:47
Exchange Traded Concepts LLC Has $1.05 Million Position in Copart, Inc. (NASDAQ:CPRT)
Exchange Traded Concepts LLC cut its holdings in shares of Copart, Inc. (NASDAQ:CPRT – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 18,475 shares of the business services provider’s stock after selling 2,505 shares during the quarter. Exchange Traded […] - 2025-06-20 05:16:55
Should First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) Be on Your Investing Radar?
Style Box ETF report for QQXT - 2025-06-19 07:20:06

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CPRT holdings

DateNumber of CPRT Shares HeldBase Market Value of CPRT SharesLocal Market Value of CPRT SharesChange in CPRT Shares HeldChange in CPRT Base ValueCurrent Price per CPRT Share HeldPrevious Price per CPRT Share Held
2026-02-09 (Monday)115,398USD 4,650,539USD 4,650,539
2026-02-06 (Friday)115,398CPRT holding decreased by -264USD 4,657,463CPRT holding increased by 67995USD 4,657,463-264USD 67,995 USD 40.36 USD 39.68
2026-02-02 (Monday)115,662CPRT holding decreased by -664USD 4,589,468CPRT holding decreased by -131041USD 4,589,468-664USD -131,041 USD 39.68 USD 40.58
2026-01-30 (Friday)116,326CPRT holding increased by 56USD 4,720,509CPRT holding increased by 37153USD 4,720,50956USD 37,153 USD 40.58 USD 40.28
2026-01-29 (Thursday)116,270CPRT holding increased by 64USD 4,683,356CPRT holding decreased by -36932USD 4,683,35664USD -36,932 USD 40.28 USD 40.62
2026-01-28 (Wednesday)116,206CPRT holding decreased by -49USD 4,720,288CPRT holding increased by 27074USD 4,720,288-49USD 27,074 USD 40.62 USD 40.37
2026-01-27 (Tuesday)116,255CPRT holding increased by 64USD 4,693,214CPRT holding decreased by -133360USD 4,693,21464USD -133,360 USD 40.37 USD 41.54
2026-01-26 (Monday)116,191USD 4,826,574CPRT holding increased by 16267USD 4,826,5740USD 16,267 USD 41.54 USD 41.4
2026-01-23 (Friday)116,191USD 4,810,307CPRT holding increased by 15104USD 4,810,3070USD 15,104 USD 41.4 USD 41.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CPRT by Blackrock for IE00BHZPJ890

Show aggregate share trades of CPRT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-264 40.360* -
2026-02-02SELL-66440.55039.660 39.749USD -26,393 -
2026-01-30BUY5640.64039.807 39.891USD 2,234 -
2026-01-29BUY6440.62039.730 39.819USD 2,548 -
2026-01-28SELL-4940.97040.300 40.367USD -1,978 -
2026-01-27BUY6441.30040.145 40.261USD 2,577 -
2026-01-22SELL-18041.79041.160 41.223USD -7,420 -
2026-01-20BUY3640.87540.250 40.313USD 1,451 -
2026-01-16SELL-53141.26540.460 40.540USD -21,527 -
2026-01-15BUY19041.30539.910 40.049USD 7,609 -
2026-01-14BUY10040.30539.785 39.837USD 3,984 -
2026-01-13BUY16640.24039.450 39.529USD 6,562 -
2026-01-09BUY1640.07538.770 38.901USD 622 -
2026-01-08BUY20839.52037.900 38.062USD 7,917 -
2026-01-06BUY14438.66038.350 38.381USD 5,527 -
2026-01-05BUY4539.14537.410 37.584USD 1,691 -
2026-01-02SELL-1639.14537.605 37.759USD -604 -
2025-12-30SELL-739.72539.280 39.324USD -275 -
2025-12-29BUY9039.57039.080 39.129USD 3,522 -
2025-12-24BUY7539.17538.945 38.968USD 2,923 -
2025-12-24BUY7539.17538.945 38.968USD 2,923 -
2025-12-22BUY6439.54538.960 39.018USD 2,497 -
2025-12-19SELL-80039.50039.020 39.068USD -31,254 -
2025-12-18BUY1539.49039.010 39.058USD 586 -
2025-12-17SELL-31539.42538.842 38.900USD -12,254 -
2025-12-16BUY1639.22038.590 38.653USD 618 -
2025-12-15BUY7039.54038.585 38.680USD 2,708 -
2025-12-12SELL-1539.00038.570 38.613USD -579 -
2025-12-11BUY7539.37538.610 38.687USD 2,901 -
2025-12-09SELL-9638.59538.263 38.296USD -3,676 -
2025-12-01BUY1639.67538.610 38.717USD 619 -
2025-11-28SELL-1639.30038.810 38.859USD -622 -
2025-11-26BUY18239.21538.670 38.724USD 7,048 -
2025-11-26BUY18239.21538.670 38.724USD 7,048 -
2025-11-24BUY2,02540.64538.670 38.867USD 78,707 -
2025-11-21SELL-9040.91039.385 39.537USD -3,558 -
2025-11-19SELL-94441.70041.100 41.160USD -38,855 -
2025-11-18SELL-76841.75041.065 41.133USD -31,591 -
2025-11-17BUY3241.61740.760 40.846USD 1,307 -
2025-11-14BUY6041.74040.860 40.948USD 2,457 -
2025-11-13BUY61541.90040.800 40.910USD 25,160 -
2025-11-12SELL-32742.05041.160 41.249USD -13,488 -
2025-11-10SELL-27041.53039.730 39.910USD -10,776 -
2025-11-06BUY1141.70039.575 39.788USD 438 -
2025-11-05BUY12042.94041.830 41.941USD 5,033 -
2025-11-03BUY16643.03042.320 42.391USD 7,037 -
2025-10-31BUY6043.05041.960 42.069USD 2,524 -
2025-10-30BUY46242.99042.260 42.333USD 19,558 -
2025-10-29BUY12442.50043.695 43.575USD 5,403 -
2025-10-24BUY2,07344.66045.260 45.200USD 93,700 -
2025-10-22BUY3,09044.93045.760 45.677USD 141,142 -
2025-10-20BUY7444.76044.830 44.823USD 3,317 -
2025-10-17BUY65844.34044.590 44.565USD 29,324 -
2025-10-14SELL-9044.77044.920 44.905USD -4,041 -
2025-10-13BUY1544.07044.490 44.448USD 667 -
2025-10-06BUY28544.45045.360 45.269USD 12,902 -
2025-10-03BUY6045.11045.230 45.218USD 2,713 -
2025-10-02BUY6044.57044.960 44.921USD 2,695 -
2025-10-01BUY51845.09045.740 45.675USD 23,660 -
2025-09-29BUY2844.60045.350 45.275USD 1,268 -
2025-09-26SELL-1,53044.87045.160 45.131USD -69,050 -
2025-09-25BUY76544.89045.350 45.304USD 34,658 -
2025-09-18BUY39245.46047.000 46.846USD 18,364 -
2025-09-17BUY64546.62047.560 47.466USD 30,616 -
2025-09-15BUY31647.60048.770 48.653USD 15,374 -
2025-09-12BUY23848.40048.960 48.904USD 11,639 -
2025-09-11SELL-81748.90049.050 49.035USD -40,062 -
2025-09-10BUY14748.52048.610 48.601USD 7,144 -
2025-09-09BUY19548.07049.110 49.006USD 9,556 -
2025-08-27SELL-32,01148.61049.130 49.078USD -1,571,036 -
2025-08-21BUY3647.68047.760 47.752USD 1,719 -
2025-08-19BUY10847.81047.990 47.972USD 5,181 -
2025-07-21BUY1846.03046.390 46.354USD 834 -
2025-07-18BUY85645.98046.670 46.601USD 39,890 -
2025-07-17BUY10945.89046.300 46.259USD 5,042 -
2025-07-16BUY1,50645.98046.300 46.268USD 69,680 -
2025-07-15BUY1,04545.90046.980 46.872USD 48,981 -
2025-07-03SELL-14449.32049.480 49.464USD -7,123 -
2025-07-02SELL-1,17849.08049.580 49.530USD -58,346 -
2025-06-30SELL-2849.07049.100 49.097USD -1,375 -
2025-06-27BUY7648.18048.980 48.900USD 3,716 -
2025-06-26BUY3648.24048.360 48.348USD 1,741 -
2025-06-25BUY7648.14048.900 48.824USD 3,711 -
2025-06-24SELL-5748.65048.680 48.677USD -2,775 -
2025-06-17SELL-7748.00048.480 48.432USD -3,729 -
2025-06-13SELL-3648.59049.580 49.481USD -1,781 -
2025-06-12BUY5449.99050.730 50.656USD 2,735 -
2025-06-06SELL-26650.13050.920 50.841USD -13,524 -
2025-06-05SELL-41850.14050.520 50.482USD -21,101 -
2025-06-04SELL-52250.38051.010 50.947USD -26,594 -
2025-06-03BUY10851.01051.150 51.136USD 5,523 -
2025-06-02SELL-3250.80051.400 51.340USD -1,643 -
2025-05-30BUY40,11551.48051.710 51.687USD 2,073,424 -
2025-05-29SELL-7851.42052.230 52.149USD -4,068 -
2025-05-28SELL-5252.05053.090 52.986USD -2,755 -
2025-05-23SELL-23453.67058.070 57.630USD -13,485 -
2025-05-22BUY1360.66061.240 61.182USD 795 -
2025-05-21SELL-6561.09061.660 61.603USD -4,004 -
2025-05-20BUY26461.62063.300 63.132USD 16,667 -
2025-05-16SELL-11763.84063.850 63.849USD -7,470 -
2025-05-15BUY1562.97063.070 63.060USD 946 -
2025-05-14BUY22062.42062.540 62.528USD 13,756 -
2025-05-13BUY77662.39062.930 62.876USD 48,792 -
2025-05-12BUY63662.16062.710 62.655USD 39,849 -
2025-05-09BUY20461.52062.060 62.006USD 12,649 -
2025-05-08SELL-20861.78062.350 62.293USD -12,957 -
2025-05-07BUY56461.24061.730 61.681USD 34,788 -
2025-05-06BUY13260.80060.980 60.962USD 8,047 -
2025-05-02SELL-1961.22061.740 61.688USD -1,172 -
2025-05-01SELL-1260.50061.190 61.121USD -733 -
2025-04-29BUY160.51060.600 60.591USD 61 -
2025-04-28SELL-1,74359.81061.080 60.953USD -106,241 -
2025-04-25SELL-2460.90061.940 61.836USD -1,484 -
2025-04-24SELL-37261.97062.090 62.078USD -23,093 -
2025-04-23SELL-13261.05061.950 61.860USD -8,166 -
2025-04-22SELL-9160.41060.560 60.545USD -5,510 -
2025-04-16SELL-46859.44060.680 60.556USD -28,340 -
2025-04-11BUY24959.84060.310 60.263USD 15,005 -
2025-04-10BUY7858.66058.910 58.885USD 4,593 -
2025-04-09BUY12558.52058.970 58.925USD 7,366 -
2025-04-08SELL-33654.59056.240 56.075USD -18,841 -
2025-04-07BUY24254.22055.880 55.714USD 13,483 -
2025-04-04BUY50054.51057.200 56.931USD 28,466 -
2025-04-02BUY21257.47058.140 58.073USD 12,311 -
2025-04-01BUY10457.21057.300 57.291USD 5,958 -
2025-03-31SELL-55956.59056.990 56.950USD -31,835 -
2025-03-28SELL-5655.15055.720 55.663USD -3,117 -
2025-03-26BUY1455.07056.110 56.006USD 784 -
2025-03-25BUY4255.59055.720 55.707USD 2,340 -
2025-03-24BUY8455.06055.260 55.240USD 4,640 -
2025-03-21BUY2,15653.63053.970 53.936USD 116,286 -
2025-03-20BUY2853.85054.130 54.102USD 1,515 -
2025-03-19SELL-37753.88054.370 54.321USD -20,479 -
2025-03-17SELL-2853.75053.840 53.831USD -1,507 -
2025-03-14SELL-5652.65052.950 52.920USD -2,964 -
2025-03-13SELL-1252.30053.270 53.173USD -638 -
2025-03-12SELL-8553.04053.520 53.472USD -4,545 -
2025-03-11BUY1452.91053.410 53.360USD 747 -
2025-03-06BUY74453.73054.460 54.387USD 40,464 -
2025-03-05SELL-6354.41054.770 54.734USD -3,448 -
2025-03-03BUY3954.65055.810 55.694USD 2,172 -
2025-02-28BUY24854.80055.730 55.637USD 13,798 -
2025-02-27SELL-26055.23056.710 56.562USD -14,706 -
2025-02-26SELL-3,39656.27057.180 57.089USD -193,874 -
2025-02-25SELL-23856.77057.760 57.661USD -13,723 -
2025-02-24BUY32556.75057.190 57.146USD 18,572 -
2025-02-21BUY17156.59058.730 58.516USD 10,006 -
2025-02-20BUY3358.22059.970 59.795USD 1,973 -
2025-02-19BUY2859.74059.970 59.947USD 1,679 -
2025-02-18SELL-14959.59059.960 59.923USD -8,929 -
2025-02-14BUY4259.39060.030 59.966USD 2,519 -
2025-02-13SELL-2859.83060.070 60.046USD -1,681 -
2025-02-12SELL-53259.02059.310 59.281USD -31,537 -
2025-02-10SELL-1158.63059.030 58.990USD -649 -
2025-02-06BUY8359.19059.690 59.640USD 4,950 -
2025-02-05SELL-21058.72058.770 58.765USD -12,341 -
2025-02-03BUY2457.76058.050 58.021USD 1,393 -
2025-01-30SELL-27358.56058.630 58.623USD -16,004 -
2025-01-29SELL-457.32057.550 57.527USD -230 -
2025-01-28SELL-19157.31058.190 58.102USD -11,097 -
2025-01-27BUY8457.63057.700 57.693USD 4,846 -
2025-01-24BUY14357.70057.880 57.862USD 8,274 -
2025-01-23BUY14357.61057.720 57.709USD 8,252 -
2024-12-09BUY2661.77062.400 62.337USD 1,621 -
2024-12-06BUY40362.08062.430 62.395USD 25,145 -
2024-12-04BUY29962.97063.240 63.213USD 18,901 -
2024-12-03BUY16962.24062.360 62.348USD 10,537 -
2024-12-02BUY39062.02063.390 63.253USD 24,669 -
2024-11-29BUY3963.39064.060 63.993USD 2,496 -
2024-11-27BUY1363.51064.380 64.293USD 836 -
2024-11-26SELL-44263.80064.190 64.151USD -28,355 -
2024-11-25BUY7863.75064.190 64.146USD 5,003 -
2024-11-22SELL-2062.70062.900 62.880USD -1,258 -
2024-11-21BUY50456.90057.170 57.143USD 28,800 -
2024-11-19SELL-10856.52056.920 56.880USD -6,143 -
2024-11-18BUY24056.63057.090 57.044USD 13,691 -
2024-11-12BUY1257.18057.240 57.234USD 687 -
2024-11-08BUY3656.12056.570 56.525USD 2,035 -
2024-11-08BUY3656.12056.570 56.525USD 2,035 -
2024-11-07BUY92455.77056.200 56.157USD 51,889 -
2024-11-07BUY92455.77056.200 56.157USD 51,889 -
2024-11-06BUY2455.44055.530 55.521USD 1,333 -
2024-11-06BUY2455.44055.530 55.521USD 1,333 -
2024-11-05SELL-6052.89053.440 53.385USD -3,203 -
2024-11-05SELL-6052.89053.440 53.385USD -3,203 -
2024-11-04SELL-43252.45052.470 52.468USD -22,666 -
2024-11-04SELL-43252.45052.470 52.468USD -22,666 -
2024-11-01SELL-12051.49051.880 51.841USD -6,221 -
2024-11-01SELL-12051.49051.880 51.841USD -6,221 -
2024-10-31BUY6851.47052.420 52.325USD 3,558 -
2024-10-31BUY6851.47052.420 52.325USD 3,558 -
2024-10-30SELL-48852.30052.520 52.498USD -25,619 -
2024-10-30SELL-48852.30052.520 52.498USD -25,619 -
2024-10-29SELL-43252.18052.480 52.450USD -22,658 -
2024-10-29SELL-43252.18052.480 52.450USD -22,658 -
2024-10-28BUY3651.85052.230 52.192USD 1,879 -
2024-10-28BUY3651.85052.230 52.192USD 1,879 -
2024-10-25BUY83251.71052.050 52.016USD 43,277 -
2024-10-25BUY83251.71052.050 52.016USD 43,277 -
2024-10-24BUY10451.38051.580 51.560USD 5,362 -
2024-10-23SELL-1651.36052.130 52.053USD -833 -
2024-10-23SELL-1651.36052.130 52.053USD -833 -
2024-10-22BUY9152.07052.460 52.421USD 4,770 -
2024-10-22BUY9152.07052.460 52.421USD 4,770 -
2024-10-21SELL-91052.56053.850 53.721USD -48,886 -
2024-10-21SELL-91052.56053.850 53.721USD -48,886 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CPRT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19893,10103,599,97624.8%
2025-09-181,578,0201235,293,13929.8%
2025-09-17626,0173771,972,71931.7%
2025-09-161,061,2975415,002,53521.2%
2025-09-151,121,24263,9592,113,36753.1%
2025-09-12719,7961001,417,90550.8%
2025-09-11730,6312,1501,684,38643.4%
2025-09-10722,8611,6621,808,70540.0%
2025-09-09816,4641,0482,303,57635.4%
2025-09-081,558,8761,4423,282,89047.5%
2025-09-053,783,6674236,008,36263.0%
2025-09-041,248,60102,884,56043.3%
2025-09-03975,4131002,666,53736.6%
2025-09-021,594,66602,541,24862.8%
2025-08-291,053,5901,9481,744,78560.4%
2025-08-281,000,0131,0451,688,70859.2%
2025-08-27842,3505683,196,03626.4%
2025-08-26590,2207961,139,09251.8%
2025-08-25963,41201,736,29655.5%
2025-08-22912,8982622,522,06736.2%
2025-08-21769,0092181,405,26554.7%
2025-08-201,620,8653152,604,48562.2%
2025-08-19988,8363,0622,098,72947.1%
2025-08-181,167,56502,452,75847.6%
2025-08-151,044,5873,9541,763,52059.2%
2025-08-14896,9633,4781,643,14154.6%
2025-08-13664,5815,2891,741,21138.2%
2025-08-12976,4548,1901,999,74548.8%
2025-08-111,146,3841,8372,030,97656.4%
2025-08-08786,723211,928,05140.8%
2025-08-07631,5521401,597,42839.5%
2025-08-061,194,031342,762,86143.2%
2025-08-05878,4797502,126,45841.3%
2025-08-04551,0022951,925,75028.6%
2025-08-01626,3581,7382,081,39130.1%
2025-07-31691,6497061,947,28535.5%
2025-07-30635,2255271,954,48532.5%
2025-07-29569,7249791,922,00629.6%
2025-07-28379,9431,4851,638,22323.2%
2025-07-25374,7805881,684,75222.2%
2025-07-24670,4291242,692,93824.9%
2025-07-23414,67502,908,79214.3%
2025-07-22563,7771,3523,197,09017.6%
2025-07-21488,5323362,648,62518.4%
2025-07-181,088,2632,0003,024,07636.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy