Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
NewEdge Advisors LLC Increases Position in CRH plc (NYSE:CRH)
NewEdge Advisors LLC boosted its position in CRH plc (NYSE:CRH – Free Report) by 349.0% in the 4th quarter, Holdings Channel reports. The fund owned 3,354 shares of the construction company’s stock after purchasing an additional 2,607 shares during the period. NewEdge Advisors LLC’s holdings in CRH were worth $310,000 at the end of the […] - 2025-05-01 08:31:11
Traders Buy Large Volume of CRH Call Options (NYSE:CRH)
CRH plc (NYSE:CRH – Get Free Report) was the recipient of unusually large options trading on Tuesday. Stock traders purchased 15,797 call options on the stock. This represents an increase of 153% compared to the typical volume of 6,237 call options. CRH Stock Up 2.5 % CRH stock opened at $87.89 on Thursday. The business […] - 2025-04-24 05:30:50
Analysts Set CRH plc (NYSE:CRH) PT at $110.00
CRH plc (NYSE:CRH – Get Free Report) has been assigned an average rating of “Buy” from the eleven ratings firms that are currently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year […] - 2025-04-16 05:26:58
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
LPL Financial LLC Has $15.46 Million Position in CRH plc (NYSE:CRH)
LPL Financial LLC boosted its stake in CRH plc (NYSE:CRH – Free Report) by 63.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 167,075 shares of the construction company’s stock after purchasing an additional 64,873 shares during the quarter. LPL Financial LLC’s […] - 2025-04-02 08:18:52
After Hours Most Active for Mar 28, 2025 : RDFN, NVDA, WOLF, CRWV, NU, CRH, CAVA, AMZN, INTC, CMCSA, BNS, TSM
The NASDAQ 100 After Hours Indicator is down -43.99 to 19,237.41. The total After hours volume is currently 189,803,958 shares traded.The following are the most active stocks for the after hours session: Redfin Corporation (RDFN) is unchanged at $10.21, with 5,960,809 shares tra - 2025-03-28 20:24:53
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
CRH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-03-26 18:48:34
Corient Private Wealth LLC Sells 1,211 Shares of CRH plc (NYSE:CRH)
Corient Private Wealth LLC lowered its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 5.4% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 21,231 shares of the construction company’s stock after selling 1,211 shares during the period. Corient Private Wealth LLC’s holdings in CRH were worth $1,964,000 at the […] - 2025-03-25 09:08:52
Commonwealth Equity Services LLC Sells 893 Shares of CRH plc (NYSE:CRH)
Commonwealth Equity Services LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 2.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 36,576 shares of the construction company’s stock after selling 893 shares during the period. Commonwealth Equity Services LLC’s holdings in CRH were worth $3,384,000 as of its […] - 2025-03-25 08:30:54
Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-05-08 (Thursday)71,469CRH holding decreased by -160USD 6,713,798CRH holding increased by 136823USD 6,713,798-160USD 136,823 USD 93.94 USD 91.82
2025-05-07 (Wednesday)71,629CRH holding increased by 470USD 6,576,975CRH holding decreased by -108413USD 6,576,975470USD -108,413 USD 91.82 USD 93.95
2025-05-06 (Tuesday)71,159CRH holding increased by 110USD 6,685,388CRH holding decreased by -295176USD 6,685,388110USD -295,176 USD 93.95 USD 98.25
2025-05-05 (Monday)71,049USD 6,980,564CRH holding decreased by -18473USD 6,980,5640USD -18,473 USD 98.25 USD 98.51
2025-05-02 (Friday)71,049CRH holding decreased by -20USD 6,999,037CRH holding increased by 156514USD 6,999,037-20USD 156,514 USD 98.51 USD 96.28
2025-05-01 (Thursday)71,069CRH holding decreased by -10USD 6,842,523CRH holding increased by 60165USD 6,842,523-10USD 60,165 USD 96.28 USD 95.42
2025-04-30 (Wednesday)71,079USD 6,782,358CRH holding increased by 139315USD 6,782,3580USD 139,315 USD 95.42 USD 93.46
2025-04-29 (Tuesday)71,079USD 6,643,043CRH holding increased by 29853USD 6,643,0430USD 29,853 USD 93.46 USD 93.04
2025-04-28 (Monday)71,079CRH holding decreased by -1352USD 6,613,190CRH holding decreased by -82332USD 6,613,190-1,352USD -82,332 USD 93.04 USD 92.44
2025-04-25 (Friday)72,431CRH holding decreased by -20USD 6,695,522CRH holding increased by 77123USD 6,695,522-20USD 77,123 USD 92.44 USD 91.35
2025-04-24 (Thursday)72,451CRH holding decreased by -310USD 6,618,399CRH holding increased by 229256USD 6,618,399-310USD 229,256 USD 91.35 USD 87.81
2025-04-23 (Wednesday)72,761CRH holding decreased by -110USD 6,389,143CRH holding increased by 142641USD 6,389,143-110USD 142,641 USD 87.81 USD 85.72
2025-04-22 (Tuesday)72,871CRH holding decreased by -70USD 6,246,502CRH holding increased by 213552USD 6,246,502-70USD 213,552 USD 85.72 USD 82.71
2025-04-21 (Monday)72,941USD 6,032,950CRH holding decreased by -148800USD 6,032,9500USD -148,800 USD 82.71 USD 84.75
2025-04-18 (Friday)72,941USD 6,181,750USD 6,181,7500USD 0 USD 84.75 USD 84.75
2025-04-17 (Thursday)72,941USD 6,181,750CRH holding decreased by -19694USD 6,181,7500USD -19,694 USD 84.75 USD 85.02
2025-04-16 (Wednesday)72,941CRH holding decreased by -390USD 6,201,444CRH holding decreased by -101355USD 6,201,444-390USD -101,355 USD 85.02 USD 85.95
2025-04-15 (Tuesday)73,331USD 6,302,799CRH holding increased by 12466USD 6,302,7990USD 12,466 USD 85.95 USD 85.78
2025-04-14 (Monday)73,331USD 6,290,333CRH holding increased by 76264USD 6,290,3330USD 76,264 USD 85.78 USD 84.74
2025-04-11 (Friday)73,331CRH holding increased by 190USD 6,214,069CRH holding increased by 124349USD 6,214,069190USD 124,349 USD 84.74 USD 83.26
2025-04-10 (Thursday)73,141CRH holding increased by 60USD 6,089,720CRH holding decreased by -416681USD 6,089,72060USD -416,681 USD 83.26 USD 89.03
2025-04-09 (Wednesday)73,081CRH holding increased by 100USD 6,506,401CRH holding increased by 642378USD 6,506,401100USD 642,378 USD 89.03 USD 80.35
2025-04-08 (Tuesday)72,981CRH holding decreased by -290USD 5,864,023CRH holding decreased by -87048USD 5,864,023-290USD -87,048 USD 80.35 USD 81.22
2025-04-07 (Monday)73,271CRH holding increased by 190USD 5,951,071CRH holding increased by 41011USD 5,951,071190USD 41,011 USD 81.22 USD 80.87
2025-04-04 (Friday)73,081CRH holding increased by 430USD 5,910,060CRH holding decreased by -674300USD 5,910,060430USD -674,300 USD 80.87 USD 90.63
2025-04-02 (Wednesday)72,651CRH holding increased by 170USD 6,584,360CRH holding increased by 144423USD 6,584,360170USD 144,423 USD 90.63 USD 88.85
2025-04-01 (Tuesday)72,481CRH holding increased by 80USD 6,439,937CRH holding increased by 70821USD 6,439,93780USD 70,821 USD 88.85 USD 87.97
2025-03-31 (Monday)72,401CRH holding decreased by -430USD 6,369,116CRH holding decreased by -50208USD 6,369,116-430USD -50,208 USD 87.97 USD 88.14
2025-03-28 (Friday)72,831CRH holding decreased by -40USD 6,419,324CRH holding decreased by -295010USD 6,419,324-40USD -295,010 USD 88.14 USD 92.14
2025-03-27 (Thursday)72,871USD 6,714,334CRH holding decreased by -177805USD 6,714,3340USD -177,805 USD 92.14 USD 94.58
2025-03-26 (Wednesday)72,871CRH holding increased by 10USD 6,892,139CRH holding decreased by -292684USD 6,892,13910USD -292,684 USD 94.58 USD 98.61
2025-03-25 (Tuesday)72,861CRH holding increased by 30USD 7,184,823CRH holding increased by 37917USD 7,184,82330USD 37,917 USD 98.61 USD 98.13
2025-03-24 (Monday)72,831CRH holding increased by 60USD 7,146,906CRH holding increased by 259131USD 7,146,90660USD 259,131 USD 98.13 USD 94.65
2025-03-21 (Friday)72,771CRH holding increased by 1540USD 6,887,775CRH holding decreased by -63658USD 6,887,7751,540USD -63,658 USD 94.65 USD 97.59
2025-03-20 (Thursday)71,231CRH holding increased by 20USD 6,951,433CRH holding decreased by -81365USD 6,951,43320USD -81,365 USD 97.59 USD 98.76
2025-03-19 (Wednesday)71,211CRH holding decreased by -290USD 7,032,798CRH holding increased by 158692USD 7,032,798-290USD 158,692 USD 98.76 USD 96.14
2025-03-18 (Tuesday)71,501USD 6,874,106CRH holding decreased by -85086USD 6,874,1060USD -85,086 USD 96.14 USD 97.33
2025-03-17 (Monday)71,501CRH holding decreased by -20USD 6,959,192CRH holding increased by 20225USD 6,959,192-20USD 20,225 USD 97.33 USD 97.02
2025-03-14 (Friday)71,521CRH holding decreased by -40USD 6,938,967CRH holding increased by 169296USD 6,938,967-40USD 169,296 USD 97.02 USD 94.6
2025-03-13 (Thursday)71,561CRH holding decreased by -10USD 6,769,671CRH holding decreased by -271484USD 6,769,671-10USD -271,484 USD 94.6 USD 98.38
2025-03-12 (Wednesday)71,571CRH holding decreased by -64USD 7,041,155CRH holding increased by 262335USD 7,041,155-64USD 262,335 USD 98.38 USD 94.63
2025-03-11 (Tuesday)71,635CRH holding increased by 10USD 6,778,820CRH holding increased by 62544USD 6,778,82010USD 62,544 USD 94.63 USD 93.77
2025-03-10 (Monday)71,625USD 6,716,276CRH holding decreased by -267878USD 6,716,2760USD -267,878 USD 93.77 USD 97.51
2025-03-07 (Friday)71,625USD 6,984,154CRH holding decreased by -90964USD 6,984,1540USD -90,964 USD 97.51 USD 98.78
2025-03-06 (Thursday)71,625CRH holding increased by 620USD 7,075,118CRH holding decreased by -219936USD 7,075,118620USD -219,936 USD 98.78 USD 102.74
2025-03-05 (Wednesday)71,005CRH holding decreased by -50USD 7,295,054CRH holding increased by 451747USD 7,295,054-50USD 451,747 USD 102.74 USD 96.31
2025-03-04 (Tuesday)71,055USD 6,843,307CRH holding decreased by -260061USD 6,843,3070USD -260,061 USD 96.31 USD 99.97
2025-03-03 (Monday)71,055CRH holding increased by 30USD 7,103,368CRH holding decreased by -178115USD 7,103,36830USD -178,115 USD 99.97 USD 102.52
2025-02-28 (Friday)71,025CRH holding increased by 210USD 7,281,483CRH holding increased by 93760USD 7,281,483210USD 93,760 USD 102.52 USD 101.5
2025-02-27 (Thursday)70,815CRH holding decreased by -200USD 7,187,723CRH holding decreased by -79242USD 7,187,723-200USD -79,242 USD 101.5 USD 102.33
2025-02-26 (Wednesday)71,015CRH holding decreased by -2637USD 7,266,965CRH holding decreased by -119594USD 7,266,965-2,637USD -119,594 USD 102.33 USD 100.29
2025-02-25 (Tuesday)73,652CRH holding decreased by -187USD 7,386,559CRH holding decreased by -23923USD 7,386,559-187USD -23,923 USD 100.29 USD 100.36
2025-02-24 (Monday)73,839CRH holding increased by 250USD 7,410,482CRH holding increased by 26562USD 7,410,482250USD 26,562 USD 100.36 USD 100.34
2025-02-21 (Friday)73,589CRH holding increased by 132USD 7,383,920CRH holding decreased by -151299USD 7,383,920132USD -151,299 USD 100.34 USD 102.58
2025-02-20 (Thursday)73,457CRH holding increased by 24USD 7,535,219CRH holding decreased by -256022USD 7,535,21924USD -256,022 USD 102.58 USD 106.1
2025-02-19 (Wednesday)73,433CRH holding increased by 20USD 7,791,241CRH holding decreased by -321630USD 7,791,24120USD -321,630 USD 106.1 USD 110.51
2025-02-18 (Tuesday)73,413CRH holding decreased by -110USD 8,112,871CRH holding increased by 150330USD 8,112,871-110USD 150,330 USD 110.51 USD 108.3
2025-02-17 (Monday)73,523USD 7,962,541USD 7,962,5410USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)73,523CRH holding increased by 30USD 7,962,541CRH holding increased by 135536USD 7,962,54130USD 135,536 USD 108.3 USD 106.5
2025-02-13 (Thursday)73,493CRH holding decreased by -22USD 7,827,005CRH holding increased by 165272USD 7,827,005-22USD 165,272 USD 106.5 USD 104.22
2025-02-12 (Wednesday)73,515CRH holding decreased by -418USD 7,661,733CRH holding increased by 48113USD 7,661,733-418USD 48,113 USD 104.22 USD 102.98
2025-02-11 (Tuesday)73,933USD 7,613,620CRH holding increased by 67279USD 7,613,6200USD 67,279 USD 102.98 USD 102.07
2025-02-10 (Monday)73,933CRH holding decreased by -11USD 7,546,341CRH holding decreased by -95032USD 7,546,341-11USD -95,032 USD 102.07 USD 103.34
2025-02-07 (Friday)73,944USD 7,641,373CRH holding decreased by -136796USD 7,641,3730USD -136,796 USD 103.34 USD 105.19
2025-02-06 (Thursday)73,944CRH holding increased by 68USD 7,778,169CRH holding increased by 304873USD 7,778,16968USD 304,873 USD 105.19 USD 101.16
2025-02-05 (Wednesday)73,876CRH holding decreased by -165USD 7,473,296CRH holding increased by 172113USD 7,473,296-165USD 172,113 USD 101.16 USD 98.61
2025-02-04 (Tuesday)74,041USD 7,301,183CRH holding increased by 94032USD 7,301,1830USD 94,032 USD 98.61 USD 97.34
2025-02-03 (Monday)74,041CRH holding increased by 19USD 7,207,151CRH holding decreased by -123248USD 7,207,15119USD -123,248 USD 97.34 USD 99.03
2025-01-31 (Friday)74,022USD 7,330,399CRH holding decreased by -56256USD 7,330,3990USD -56,256 USD 99.03 USD 99.79
2025-01-30 (Thursday)74,022CRH holding decreased by -210USD 7,386,655CRH holding increased by 31006USD 7,386,655-210USD 31,006 USD 99.79 USD 99.09
2025-01-29 (Wednesday)74,232CRH holding decreased by -4USD 7,355,649CRH holding increased by 41918USD 7,355,649-4USD 41,918 USD 99.09 USD 98.52
2025-01-28 (Tuesday)74,236CRH holding decreased by -152USD 7,313,731CRH holding decreased by -52913USD 7,313,731-152USD -52,913 USD 98.52 USD 99.03
2025-01-27 (Monday)74,388CRH holding increased by 66USD 7,366,644CRH holding decreased by -159202USD 7,366,64466USD -159,202 USD 99.03 USD 101.26
2025-01-24 (Friday)74,322CRH holding increased by 110USD 7,525,846CRH holding increased by 66056USD 7,525,846110USD 66,056 USD 101.26 USD 100.52
2025-01-23 (Thursday)74,212CRH holding increased by 110USD 7,459,790CRH holding increased by 25136USD 7,459,790110USD 25,136 USD 100.52 USD 100.33
2025-01-22 (Wednesday)74,102USD 7,434,654USD 7,434,654
2025-01-21 (Tuesday)73,915USD 7,339,020USD 7,339,020
2025-01-20 (Monday)73,288USD 7,163,902USD 7,163,902
2025-01-17 (Friday)73,288USD 7,163,902USD 7,163,902
2025-01-16 (Thursday)73,636USD 7,038,865USD 7,038,865
2025-01-15 (Wednesday)73,646USD 7,051,605USD 7,051,605
2025-01-14 (Tuesday)73,326USD 6,796,587USD 6,796,587
2025-01-13 (Monday)73,216USD 6,702,925USD 6,702,925
2025-01-10 (Friday)73,216USD 6,719,764USD 6,719,764
2025-01-09 (Thursday)73,051USD 6,757,948USD 6,757,948
2025-01-09 (Thursday)73,051USD 6,757,948USD 6,757,948
2025-01-09 (Thursday)73,051USD 6,757,948USD 6,757,948
2025-01-08 (Wednesday)73,051USD 6,757,948USD 6,757,948
2025-01-08 (Wednesday)73,051USD 6,757,948USD 6,757,948
2025-01-08 (Wednesday)73,051USD 6,757,948USD 6,757,948
2025-01-02 (Thursday)71,862USD 6,662,326USD 6,662,326
2024-12-30 (Monday)72,136USD 6,669,695USD 6,669,695
2024-12-10 (Tuesday)70,255USD 6,944,004CRH holding decreased by -87819USD 6,944,0040USD -87,819 USD 98.84 USD 100.09
2024-12-09 (Monday)70,255CRH holding increased by 20USD 7,031,823CRH holding decreased by -202382USD 7,031,82320USD -202,382 USD 100.09 USD 103
2024-12-06 (Friday)70,235CRH holding increased by 310USD 7,234,205CRH holding increased by 43118USD 7,234,205310USD 43,118 USD 103 USD 102.84
2024-12-05 (Thursday)69,925USD 7,191,087CRH holding decreased by -37060USD 7,191,0870USD -37,060 USD 102.84 USD 103.37
2024-12-04 (Wednesday)69,925CRH holding increased by 230USD 7,228,147CRH holding increased by 85106USD 7,228,147230USD 85,106 USD 103.37 USD 102.49
2024-12-03 (Tuesday)69,695CRH holding increased by 130USD 7,143,041CRH holding increased by 15411USD 7,143,041130USD 15,411 USD 102.49 USD 102.46
2024-12-02 (Monday)69,565CRH holding increased by 300USD 7,127,630CRH holding increased by 43898USD 7,127,630300USD 43,898 USD 102.46 USD 102.27
2024-11-29 (Friday)69,265CRH holding increased by 30USD 7,083,732CRH holding increased by 25916USD 7,083,73230USD 25,916 USD 102.27 USD 101.94
2024-11-28 (Thursday)69,235USD 7,057,816USD 7,057,8160USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)69,235CRH holding increased by 10USD 7,057,816CRH holding decreased by -63360USD 7,057,81610USD -63,360 USD 101.94 USD 102.87
2024-11-26 (Tuesday)69,225CRH holding decreased by -340USD 7,121,176CRH holding decreased by -30106USD 7,121,176-340USD -30,106 USD 102.87 USD 102.8
2024-11-26 (Tuesday)69,225CRH holding decreased by -340USD 7,121,176CRH holding decreased by -30106USD 7,121,176-340USD -30,106 USD 102.87 USD 102.8
2024-11-25 (Monday)69,565CRH holding increased by 60USD 7,151,282CRH holding increased by 103475USD 7,151,28260USD 103,475 USD 102.8 USD 101.4
2024-11-25 (Monday)69,565CRH holding increased by 60USD 7,151,282CRH holding increased by 103475USD 7,151,28260USD 103,475 USD 102.8 USD 101.4
2024-11-22 (Friday)69,505CRH holding decreased by -17USD 7,047,807CRH holding increased by 60846USD 7,047,807-17USD 60,846 USD 101.4 USD 100.5
2024-11-21 (Thursday)69,522CRH holding increased by 420USD 6,986,961CRH holding increased by 62941USD 6,986,961420USD 62,941 USD 100.5 USD 100.2
2024-11-20 (Wednesday)69,102USD 6,924,020CRH holding increased by 28331USD 6,924,0200USD 28,331 USD 100.2 USD 99.79
2024-11-19 (Tuesday)69,102CRH holding decreased by -90USD 6,895,689CRH holding increased by 706USD 6,895,689-90USD 706 USD 99.79 USD 99.65
2024-11-18 (Monday)69,192CRH holding increased by 199USD 6,894,983CRH holding decreased by -14666USD 6,894,983199USD -14,666 USD 99.65 USD 100.15
2024-11-12 (Tuesday)68,993CRH holding increased by 10USD 6,909,649CRH holding decreased by -145932USD 6,909,64910USD -145,932 USD 100.15 USD 102.28
2024-11-11 (Monday)68,983USD 7,055,581USD 7,055,5810USD 0 USD 102.28 USD 102.28
2024-11-11 (Monday)68,983USD 7,055,581USD 7,055,5810USD 0 USD 102.28 USD 102.28
2024-11-08 (Friday)68,943CRH holding increased by 30USD 6,940,492CRH holding increased by 3709USD 6,940,49230USD 3,709 USD 100.67 USD 100.66
2024-11-08 (Friday)68,943CRH holding increased by 30USD 6,940,492CRH holding increased by 3709USD 6,940,49230USD 3,709 USD 100.67 USD 100.66
2024-11-07 (Thursday)68,913CRH holding increased by 770USD 6,936,783CRH holding increased by 125209USD 6,936,783770USD 125,209 USD 100.66 USD 99.96
2024-11-07 (Thursday)68,913CRH holding increased by 770USD 6,936,783CRH holding increased by 125209USD 6,936,783770USD 125,209 USD 100.66 USD 99.96
2024-11-06 (Wednesday)68,143CRH holding increased by 20USD 6,811,574CRH holding increased by 209774USD 6,811,57420USD 209,774 USD 99.96 USD 96.91
2024-11-06 (Wednesday)68,143CRH holding increased by 20USD 6,811,574CRH holding increased by 209774USD 6,811,57420USD 209,774 USD 99.96 USD 96.91
2024-11-05 (Tuesday)68,123CRH holding decreased by -50USD 6,601,800CRH holding increased by 162860USD 6,601,800-50USD 162,860 USD 96.91 USD 94.45
2024-11-05 (Tuesday)68,123CRH holding decreased by -50USD 6,601,800CRH holding increased by 162860USD 6,601,800-50USD 162,860 USD 96.91 USD 94.45
2024-11-04 (Monday)68,173CRH holding decreased by -360USD 6,438,940CRH holding decreased by -126521USD 6,438,940-360USD -126,521 USD 94.45 USD 95.8
2024-11-04 (Monday)68,173CRH holding decreased by -360USD 6,438,940CRH holding decreased by -126521USD 6,438,940-360USD -126,521 USD 94.45 USD 95.8
2024-11-01 (Friday)68,533CRH holding decreased by -100USD 6,565,461CRH holding increased by 15814USD 6,565,461-100USD 15,814 USD 95.8 USD 95.43
2024-11-01 (Friday)68,533CRH holding decreased by -100USD 6,565,461CRH holding increased by 15814USD 6,565,461-100USD 15,814 USD 95.8 USD 95.43
2024-10-31 (Thursday)68,633CRH holding increased by 57USD 6,549,647CRH holding decreased by -30906USD 6,549,64757USD -30,906 USD 95.43 USD 95.96
2024-10-31 (Thursday)68,633CRH holding increased by 57USD 6,549,647CRH holding decreased by -30906USD 6,549,64757USD -30,906 USD 95.43 USD 95.96
2024-10-30 (Wednesday)68,576CRH holding decreased by -380USD 6,580,553CRH holding increased by 55247USD 6,580,553-380USD 55,247 USD 95.96 USD 94.63
2024-10-30 (Wednesday)68,576CRH holding decreased by -380USD 6,580,553CRH holding increased by 55247USD 6,580,553-380USD 55,247 USD 95.96 USD 94.63
2024-10-29 (Tuesday)68,956CRH holding decreased by -360USD 6,525,306CRH holding decreased by -18124USD 6,525,306-360USD -18,124 USD 94.63 USD 94.4
2024-10-29 (Tuesday)68,956CRH holding decreased by -360USD 6,525,306CRH holding decreased by -18124USD 6,525,306-360USD -18,124 USD 94.63 USD 94.4
2024-10-28 (Monday)69,316CRH holding increased by 30USD 6,543,430CRH holding increased by 142096USD 6,543,43030USD 142,096 USD 94.4 USD 92.39
2024-10-28 (Monday)69,316CRH holding increased by 30USD 6,543,430CRH holding increased by 142096USD 6,543,43030USD 142,096 USD 94.4 USD 92.39
2024-10-25 (Friday)69,286CRH holding increased by 640USD 6,401,334CRH holding increased by 113360USD 6,401,334640USD 113,360 USD 92.39 USD 91.6
2024-10-25 (Friday)69,286CRH holding increased by 640USD 6,401,334CRH holding increased by 113360USD 6,401,334640USD 113,360 USD 92.39 USD 91.6
2024-10-24 (Thursday)68,646CRH holding increased by 80USD 6,287,974CRH holding increased by 60810USD 6,287,97480USD 60,810 USD 91.6 USD 90.82
2024-10-24 (Thursday)68,646CRH holding increased by 80USD 6,287,974CRH holding increased by 60810USD 6,287,97480USD 60,810 USD 91.6 USD 90.82
2024-10-23 (Wednesday)68,566CRH holding decreased by -14USD 6,227,164CRH holding decreased by -70537USD 6,227,164-14USD -70,537 USD 90.82 USD 91.83
2024-10-23 (Wednesday)68,566CRH holding decreased by -14USD 6,227,164CRH holding decreased by -70537USD 6,227,164-14USD -70,537 USD 90.82 USD 91.83
2024-10-22 (Tuesday)68,580CRH holding increased by 70USD 6,297,701CRH holding decreased by -20976USD 6,297,70170USD -20,976 USD 91.83 USD 92.23
2024-10-22 (Tuesday)68,580CRH holding increased by 70USD 6,297,701CRH holding decreased by -20976USD 6,297,70170USD -20,976 USD 91.83 USD 92.23
2024-10-21 (Monday)68,510CRH holding decreased by -700USD 6,318,677CRH holding decreased by -151074USD 6,318,677-700USD -151,074 USD 92.23 USD 93.48
2024-10-18 (Friday)69,210USD 6,469,751USD 6,469,751
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BHZPJ890

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-160 93.940* 96.64 Profit of 15,462 on sale
2025-05-07BUY470 91.820* 96.68
2025-05-06BUY110 93.950* 96.70
2025-05-02SELL-20 98.510* 96.67 Profit of 1,933 on sale
2025-05-01SELL-10 96.280* 96.68 Profit of 967 on sale
2025-04-28SELL-1,352 93.040* 96.75 Profit of 130,801 on sale
2025-04-25SELL-20 92.440* 96.78 Profit of 1,936 on sale
2025-04-24SELL-310 91.350* 96.83 Profit of 30,018 on sale
2025-04-23SELL-110 87.810* 96.91 Profit of 10,660 on sale
2025-04-22SELL-70 85.720* 97.01 Profit of 6,791 on sale
2025-04-16SELL-390 85.020* 97.48 Profit of 38,018 on sale
2025-04-11BUY190 84.740* 97.82
2025-04-10BUY60 83.260* 97.96
2025-04-09BUY100 89.030* 98.05
2025-04-08SELL-290 80.350* 98.22 Profit of 28,485 on sale
2025-04-07BUY190 81.220* 98.39
2025-04-04BUY430 80.870* 98.57
2025-04-02BUY170 90.630* 98.65
2025-04-01BUY80 88.850* 98.75
2025-03-31SELL-430 87.970* 98.86 Profit of 42,510 on sale
2025-03-28SELL-40 88.140* 98.97 Profit of 3,959 on sale
2025-03-26BUY10 94.580* 99.09
2025-03-25BUY30 98.610* 99.10
2025-03-24BUY60 98.130* 99.11
2025-03-21BUY1,540 94.650* 99.16
2025-03-20BUY20 97.590* 99.17
2025-03-19SELL-290 98.760* 99.18 Profit of 28,761 on sale
2025-03-17SELL-20 97.330* 99.23 Profit of 1,985 on sale
2025-03-14SELL-40 97.020* 99.26 Profit of 3,970 on sale
2025-03-13SELL-10 94.600* 99.31 Profit of 993 on sale
2025-03-12SELL-64 98.380* 99.32 Profit of 6,357 on sale
2025-03-11BUY10 94.630* 99.38
2025-03-06BUY620 98.780* 99.48
2025-03-05SELL-50 102.740* 99.44 Profit of 4,972 on sale
2025-03-03BUY30 99.970* 99.48
2025-02-28BUY210 102.520* 99.44
2025-02-27SELL-200 101.500* 99.41 Profit of 19,881 on sale
2025-02-26SELL-2,637 102.330* 99.37 Profit of 262,033 on sale
2025-02-25SELL-187 100.290* 99.36 Profit of 18,579 on sale
2025-02-24BUY250 100.360* 99.34
2025-02-21BUY132 100.340* 99.33
2025-02-20BUY24 102.580* 99.28
2025-02-19BUY20 106.100* 99.18
2025-02-18SELL-110 110.510* 99.02 Profit of 10,892 on sale
2025-02-14BUY30 108.300* 98.73
2025-02-13SELL-22 106.500* 98.61 Profit of 2,170 on sale
2025-02-12SELL-418 104.220* 98.53 Profit of 41,184 on sale
2025-02-10SELL-11 102.070* 98.40 Profit of 1,082 on sale
2025-02-06BUY68 105.190* 98.20
2025-02-05SELL-165 101.160* 98.15 Profit of 16,195 on sale
2025-02-03BUY19 97.340* 98.16
2025-01-30SELL-210 99.790* 98.11 Profit of 20,604 on sale
2025-01-29SELL-4 99.090* 98.10 Profit of 392 on sale
2025-01-28SELL-152 98.520* 98.09 Profit of 14,909 on sale
2025-01-27BUY66 99.030* 98.07
2025-01-24BUY110 101.260* 98.01
2025-01-23BUY110 100.520* 97.96
2024-12-09BUY20 100.090* 97.89
2024-12-06BUY310 103.000* 97.78
2024-12-04BUY230 103.370* 97.55
2024-12-03BUY130 102.490* 97.44
2024-12-02BUY300 102.460* 97.32
2024-11-29BUY30 102.270* 97.20
2024-11-27BUY10 101.940* 96.96
2024-11-26SELL-340 102.870* 96.65 Profit of 32,862 on sale
2024-11-26SELL-340 102.870* 96.65 Profit of 32,862 on sale
2024-11-25BUY60 102.800* 96.31
2024-11-25BUY60 102.800* 96.31
2024-11-22SELL-17 101.400* 96.17 Profit of 1,635 on sale
2024-11-21BUY420 100.500* 96.04
2024-11-19SELL-90 99.790* 95.79 Profit of 8,621 on sale
2024-11-18BUY199 99.650* 95.67
2024-11-12BUY10 100.150* 95.52
2024-11-08BUY30 100.670* 94.89
2024-11-08BUY30 100.670* 94.89
2024-11-07BUY770 100.660* 94.42
2024-11-07BUY770 100.660* 94.42
2024-11-06BUY20 99.960* 93.94
2024-11-06BUY20 99.960* 93.94
2024-11-05SELL-50 96.910* 93.66 Profit of 4,683 on sale
2024-11-05SELL-50 96.910* 93.66 Profit of 4,683 on sale
2024-11-04SELL-360 94.450* 93.58 Profit of 33,687 on sale
2024-11-04SELL-360 94.450* 93.58 Profit of 33,687 on sale
2024-11-01SELL-100 95.800* 93.31 Profit of 9,331 on sale
2024-11-01SELL-100 95.800* 93.31 Profit of 9,331 on sale
2024-10-31BUY57 95.430* 93.03
2024-10-31BUY57 95.430* 93.03
2024-10-30SELL-380 95.960* 92.58 Profit of 35,181 on sale
2024-10-30SELL-380 95.960* 92.58 Profit of 35,181 on sale
2024-10-29SELL-360 94.630* 92.21 Profit of 33,196 on sale
2024-10-29SELL-360 94.630* 92.21 Profit of 33,196 on sale
2024-10-28BUY30 94.400* 91.72
2024-10-28BUY30 94.400* 91.72
2024-10-25BUY640 92.390* 91.53
2024-10-25BUY640 92.390* 91.53
2024-10-24BUY80 91.600* 91.51
2024-10-24BUY80 91.600* 91.51
2024-10-23SELL-14 90.820* 91.96 Profit of 1,287 on sale
2024-10-23SELL-14 90.820* 91.96 Profit of 1,287 on sale
2024-10-22BUY70 91.830* 92.23
2024-10-22BUY70 91.830* 92.23
2024-10-21SELL-700 92.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09414,49401,220,45734.0%
2025-05-08533,8761231,907,27628.0%
2025-05-07985,9331343,292,65529.9%
2025-05-061,006,31803,278,56930.7%
2025-05-05699,4561,7292,358,66729.7%
2025-05-02652,232401,483,81044.0%
2025-05-01948,8211,0981,827,31951.9%
2025-04-30911,808951,899,04948.0%
2025-04-29507,0551,9071,226,48941.3%
2025-04-28788,430431,401,84656.2%
2025-04-25933,32831,997,69946.7%
2025-04-24927,02901,950,28347.5%
2025-04-23890,6911921,913,39846.6%
2025-04-22655,24501,906,30234.4%
2025-04-21272,38301,150,50223.7%
2025-04-17331,85801,311,44425.3%
2025-04-16466,3395,7541,291,86436.1%
2025-04-15299,42001,141,56426.2%
2025-04-14640,2741081,667,87638.4%
2025-04-11582,15002,121,11527.4%
2025-04-101,144,472692,543,90445.0%
2025-04-091,466,5134623,360,13043.6%
2025-04-081,084,712202,311,10846.9%
2025-04-071,034,4354011,986,19052.1%
2025-04-041,197,5007572,613,99045.8%
2025-04-031,220,782673,357,30836.4%
2025-04-02488,3821,0261,584,58330.8%
2025-04-01502,5441991,363,46536.9%
2025-03-31774,33211,8542,269,03634.1%
2025-03-28706,725472,693,66926.2%
2025-03-27611,38201,833,07533.4%
2025-03-26479,64801,292,74037.1%
2025-03-251,117,33301,988,93956.2%
2025-03-241,232,84802,699,49145.7%
2025-03-213,429,82106,280,07054.6%
2025-03-20803,128192,673,37730.0%
2025-03-19580,721602,518,37723.1%
2025-03-18650,11102,027,27432.1%
2025-03-17427,9411082,084,29220.5%
2025-03-14238,43802,188,17710.9%
2025-03-13347,421751,568,13022.2%
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.