Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH)
JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC)
CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS)
CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level
In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH)
Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH)
Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH)
PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH)
Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.
Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH)
World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH)
Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH)
Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH)
Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH)
Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH)
Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH)
Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH)
Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH)
Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH)
Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58
Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May
CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH
Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings
Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-09-29 (Monday)78,853USD 9,035,765USD 9,035,765
2025-09-26 (Friday)78,833USD 8,960,947USD 8,960,947
2025-09-25 (Thursday)79,853CRH holding increased by 550USD 8,925,968CRH holding decreased by -3550USD 8,925,968550USD -3,550 USD 111.78 USD 112.6
2025-09-24 (Wednesday)79,303USD 8,929,518USD 8,929,518
2025-09-18 (Thursday)75,483CRH holding increased by 280USD 8,488,818CRH holding increased by 122484USD 8,488,818280USD 122,484 USD 112.46 USD 111.25
2025-09-17 (Wednesday)75,203CRH holding increased by 430USD 8,366,334CRH holding decreased by -47872USD 8,366,334430USD -47,872 USD 111.25 USD 112.53
2025-09-16 (Tuesday)74,773USD 8,414,206CRH holding decreased by -53089USD 8,414,2060USD -53,089 USD 112.53 USD 113.24
2025-09-15 (Monday)74,773USD 8,467,295USD 8,467,295
2025-09-12 (Friday)74,554USD 8,453,678USD 8,453,678
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BHZPJ890

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY550 111.780* 96.78
2025-09-18BUY280 112.460* 96.69
2025-09-17BUY430 111.250* 96.61
2025-09-11SELL-540 114.470* 96.42 Profit of 52,066 on sale
2025-09-10BUY100 111.260* 96.33
2025-09-09BUY130 110.720* 96.25
2025-08-27BUY80 113.240* 96.06
2025-08-21BUY20 110.720* 95.87
2025-08-19BUY60 112.440* 95.69
2025-07-21BUY10 94.250* 95.70
2025-07-18BUY470 94.060* 95.71
2025-07-17BUY60 92.940* 95.72
2025-07-16BUY874 92.880* 95.74
2025-07-15BUY550 94.190* 95.75
2025-07-03SELL-80 94.940* 95.76 Profit of 7,661 on sale
2025-07-02SELL-684 94.470* 95.77 Profit of 65,504 on sale
2025-06-30SELL-19 91.800* 95.79 Profit of 1,820 on sale
2025-06-27BUY40 91.520* 95.82
2025-06-26BUY20 89.070* 95.86
2025-06-25BUY40 88.670* 95.91
2025-06-24SELL-30 91.520* 95.93 Profit of 2,878 on sale
2025-06-17SELL-40 89.810* 96.16 Profit of 3,846 on sale
2025-06-13SELL-18 90.040* 96.23 Profit of 1,732 on sale
2025-06-12BUY30 92.610* 96.26
2025-06-06SELL-140 92.540* 96.36 Profit of 13,491 on sale
2025-06-05SELL-220 92.800* 96.39 Profit of 21,206 on sale
2025-06-04SELL-290 90.880* 96.43 Profit of 27,964 on sale
2025-06-03BUY60 91.120* 96.46
2025-06-02SELL-18 90.990* 96.50 Profit of 1,737 on sale
2025-05-30BUY110 91.160* 96.54
2025-05-29SELL-60 91.960* 96.57 Profit of 5,794 on sale
2025-05-28SELL-40 91.960* 96.61 Profit of 3,864 on sale
2025-05-23SELL-180 94.090* 96.66 Profit of 17,398 on sale
2025-05-22BUY10 95.160* 96.67
2025-05-21SELL-50 95.080* 96.68 Profit of 4,834 on sale
2025-05-20BUY220 96.720* 96.68
2025-05-16SELL-90 98.940* 96.65 Profit of 8,698 on sale
2025-05-15BUY10 97.830* 96.64
2025-05-14BUY180 97.470* 96.63
2025-05-13BUY649 98.160* 96.62
2025-05-12BUY530 98.730* 96.60
2025-05-09BUY170 94.590* 96.62
2025-05-08SELL-160 93.940* 96.64 Profit of 15,462 on sale
2025-05-07BUY470 91.820* 96.68
2025-05-06BUY110 93.950* 96.70
2025-05-02SELL-20 98.510* 96.67 Profit of 1,933 on sale
2025-05-01SELL-10 96.280* 96.68 Profit of 967 on sale
2025-04-28SELL-1,352 93.040* 96.75 Profit of 130,801 on sale
2025-04-25SELL-20 92.440* 96.78 Profit of 1,936 on sale
2025-04-24SELL-310 91.350* 96.83 Profit of 30,018 on sale
2025-04-23SELL-110 87.810* 96.91 Profit of 10,660 on sale
2025-04-22SELL-70 85.720* 97.01 Profit of 6,791 on sale
2025-04-16SELL-390 85.020* 97.48 Profit of 38,018 on sale
2025-04-11BUY190 84.740* 97.82
2025-04-10BUY60 83.260* 97.96
2025-04-09BUY100 89.030* 98.05
2025-04-08SELL-290 80.350* 98.22 Profit of 28,485 on sale
2025-04-07BUY190 81.220* 98.39
2025-04-04BUY430 80.870* 98.57
2025-04-02BUY170 90.630* 98.65
2025-04-01BUY80 88.850* 98.75
2025-03-31SELL-430 87.970* 98.86 Profit of 42,510 on sale
2025-03-28SELL-40 88.140* 98.97 Profit of 3,959 on sale
2025-03-26BUY10 94.580* 99.09
2025-03-25BUY30 98.610* 99.10
2025-03-24BUY60 98.130* 99.11
2025-03-21BUY1,540 94.650* 99.16
2025-03-20BUY20 97.590* 99.17
2025-03-19SELL-290 98.760* 99.18 Profit of 28,761 on sale
2025-03-17SELL-20 97.330* 99.23 Profit of 1,985 on sale
2025-03-14SELL-40 97.020* 99.26 Profit of 3,970 on sale
2025-03-13SELL-10 94.600* 99.31 Profit of 993 on sale
2025-03-12SELL-64 98.380* 99.32 Profit of 6,357 on sale
2025-03-11BUY10 94.630* 99.38
2025-03-06BUY620 98.780* 99.48
2025-03-05SELL-50 102.740* 99.44 Profit of 4,972 on sale
2025-03-03BUY30 99.970* 99.48
2025-02-28BUY210 102.520* 99.44
2025-02-27SELL-200 101.500* 99.41 Profit of 19,881 on sale
2025-02-26SELL-2,637 102.330* 99.37 Profit of 262,033 on sale
2025-02-25SELL-187 100.290* 99.36 Profit of 18,579 on sale
2025-02-24BUY250 100.360* 99.34
2025-02-21BUY132 100.340* 99.33
2025-02-20BUY24 102.580* 99.28
2025-02-19BUY20 106.100* 99.18
2025-02-18SELL-110 110.510* 99.02 Profit of 10,892 on sale
2025-02-14BUY30 108.300* 98.73
2025-02-13SELL-22 106.500* 98.61 Profit of 2,170 on sale
2025-02-12SELL-418 104.220* 98.53 Profit of 41,184 on sale
2025-02-10SELL-11 102.070* 98.40 Profit of 1,082 on sale
2025-02-06BUY68 105.190* 98.20
2025-02-05SELL-165 101.160* 98.15 Profit of 16,195 on sale
2025-02-03BUY19 97.340* 98.16
2025-01-30SELL-210 99.790* 98.11 Profit of 20,604 on sale
2025-01-29SELL-4 99.090* 98.10 Profit of 392 on sale
2025-01-28SELL-152 98.520* 98.09 Profit of 14,909 on sale
2025-01-27BUY66 99.030* 98.07
2025-01-24BUY110 101.260* 98.01
2025-01-23BUY110 100.520* 97.96
2024-12-09BUY20 100.090* 97.89
2024-12-06BUY310 103.000* 97.78
2024-12-04BUY230 103.370* 97.55
2024-12-03BUY130 102.490* 97.44
2024-12-02BUY300 102.460* 97.32
2024-11-29BUY30 102.270* 97.20
2024-11-27BUY10 101.940* 96.96
2024-11-26SELL-340 102.870* 96.65 Profit of 32,862 on sale
2024-11-26SELL-340 102.870* 96.65 Profit of 32,862 on sale
2024-11-25BUY60 102.800* 96.31
2024-11-25BUY60 102.800* 96.31
2024-11-22SELL-17 101.400* 96.17 Profit of 1,635 on sale
2024-11-21BUY420 100.500* 96.04
2024-11-19SELL-90 99.790* 95.79 Profit of 8,621 on sale
2024-11-18BUY199 99.650* 95.67
2024-11-12BUY10 100.150* 95.52
2024-11-08BUY30 100.670* 94.89
2024-11-08BUY30 100.670* 94.89
2024-11-07BUY770 100.660* 94.42
2024-11-07BUY770 100.660* 94.42
2024-11-06BUY20 99.960* 93.94
2024-11-06BUY20 99.960* 93.94
2024-11-05SELL-50 96.910* 93.66 Profit of 4,683 on sale
2024-11-05SELL-50 96.910* 93.66 Profit of 4,683 on sale
2024-11-04SELL-360 94.450* 93.58 Profit of 33,687 on sale
2024-11-04SELL-360 94.450* 93.58 Profit of 33,687 on sale
2024-11-01SELL-100 95.800* 93.31 Profit of 9,331 on sale
2024-11-01SELL-100 95.800* 93.31 Profit of 9,331 on sale
2024-10-31BUY57 95.430* 93.03
2024-10-31BUY57 95.430* 93.03
2024-10-30SELL-380 95.960* 92.58 Profit of 35,181 on sale
2024-10-30SELL-380 95.960* 92.58 Profit of 35,181 on sale
2024-10-29SELL-360 94.630* 92.21 Profit of 33,196 on sale
2024-10-29SELL-360 94.630* 92.21 Profit of 33,196 on sale
2024-10-28BUY30 94.400* 91.72
2024-10-28BUY30 94.400* 91.72
2024-10-25BUY640 92.390* 91.53
2024-10-25BUY640 92.390* 91.53
2024-10-24BUY80 91.600* 91.51
2024-10-24BUY80 91.600* 91.51
2024-10-23SELL-14 90.820* 91.96 Profit of 1,287 on sale
2024-10-23SELL-14 90.820* 91.96 Profit of 1,287 on sale
2024-10-22BUY70 91.830* 92.23
2024-10-22BUY70 91.830* 92.23
2024-10-21SELL-700 92.230* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19474,9730992,35447.9%
2025-09-18308,257611,001,21930.8%
2025-09-17134,1720880,63515.2%
2025-09-16271,4410973,13827.9%
2025-09-15226,6200785,29028.9%
2025-09-12328,391956949,16634.6%
2025-09-11745,93301,578,47447.3%
2025-09-10443,17801,225,79736.2%
2025-09-09405,5650951,45942.6%
2025-09-08419,74811,432,12029.3%
2025-09-05609,32001,338,40845.5%
2025-09-04521,32501,094,46047.6%
2025-09-03224,484900795,54328.2%
2025-09-02344,65001,231,82428.0%
2025-08-29226,593441,184,04119.1%
2025-08-28164,0787221,013,09516.2%
2025-08-27397,365391,086,02836.6%
2025-08-26442,328191,429,30430.9%
2025-08-25233,4680722,20732.3%
2025-08-22436,90801,190,42636.7%
2025-08-21253,9090644,95339.4%
2025-08-20375,25801,550,34324.2%
2025-08-19850,35201,602,28653.1%
2025-08-18393,08601,125,90834.9%
2025-08-15314,5510913,74734.4%
2025-08-14312,48501,208,77025.9%
2025-08-13743,5791,8741,605,61946.3%
2025-08-12868,17802,135,98640.6%
2025-08-11594,55961,447,52841.1%
2025-08-081,477,1591,9242,781,23753.1%
2025-08-071,358,191273,550,71638.3%
2025-08-06608,4586551,800,01533.8%
2025-08-05313,961141,292,75724.3%
2025-08-04521,95301,575,44233.1%
2025-08-01420,8101131,009,37041.7%
2025-07-31385,06201,037,55037.1%
2025-07-30392,2380912,94743.0%
2025-07-29295,832311,083,02427.3%
2025-07-281,156,20902,043,26656.6%
2025-07-251,134,932283,175,69535.7%
2025-07-24448,93701,047,42942.9%
2025-07-23509,07901,341,40538.0%
2025-07-22269,97611702,56838.4%
2025-07-21432,8110984,84543.9%
2025-07-18268,90201,061,56825.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.