ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2026-02-09 (Monday)457,863USD 88,839,158USD 88,839,158
2026-02-06 (Friday)457,863CRM holding decreased by -1024USD 87,612,085CRM holding decreased by -9125883USD 87,612,085-1,024USD -9,125,883 USD 191.35 USD 210.81
2026-02-02 (Monday)458,887CRM holding decreased by -2526USD 96,737,968CRM holding decreased by -1215398USD 96,737,968-2,526USD -1,215,398 USD 210.81 USD 212.29
2026-01-30 (Friday)461,413CRM holding increased by 188USD 97,953,366CRM holding decreased by -785682USD 97,953,366188USD -785,682 USD 212.29 USD 214.08
2026-01-29 (Thursday)461,225CRM holding increased by 216USD 98,739,048CRM holding decreased by -6352564USD 98,739,048216USD -6,352,564 USD 214.08 USD 227.96
2026-01-28 (Wednesday)461,009CRM holding decreased by -164USD 105,091,612CRM holding decreased by -300254USD 105,091,612-164USD -300,254 USD 227.96 USD 228.53
2026-01-27 (Tuesday)461,173CRM holding increased by 216USD 105,391,866CRM holding decreased by -351670USD 105,391,866216USD -351,670 USD 228.53 USD 229.4
2026-01-26 (Monday)460,957USD 105,743,536CRM holding increased by 622292USD 105,743,5360USD 622,292 USD 229.4 USD 228.05
2026-01-23 (Friday)460,957USD 105,121,244CRM holding decreased by -18438USD 105,121,2440USD -18,438 USD 228.05 USD 228.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BHZPJ890

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,024 191.350* -
2026-02-02SELL-2,526216.890209.810 210.518USD -531,768 -
2026-01-30BUY188215.550211.030 211.482USD 39,759 -
2026-01-29BUY216217.280208.780 209.630USD 45,280 -
2026-01-28SELL-164231.860227.670 228.089USD -37,407 -
2026-01-27BUY216235.700226.270 227.213USD 49,078 -
2026-01-22SELL-772228.720221.110 221.871USD -171,284 -
2026-01-20BUY116227.940219.355 220.213USD 25,545 -
2026-01-16SELL-1,832232.615226.440 227.058USD -415,969 -
2026-01-15BUY666238.840231.670 232.387USD 154,770 -
2026-01-14BUY470242.240236.510 237.083USD 111,429 -
2026-01-13BUY759260.850240.355 242.404USD 183,985 -
2026-01-09BUY54261.025256.509 256.961USD 13,876 -
2026-01-08BUY724265.202260.410 260.889USD 188,884 -
2026-01-06BUY486263.500255.000 255.850USD 124,343 -
2026-01-05BUY155259.570252.306 253.033USD 39,220 -
2026-01-02SELL-54265.380252.520 253.806USD -13,706 -
2025-12-30SELL-33268.280265.350 265.643USD -8,766 -
2025-12-29BUY303269.110265.000 265.411USD 80,420 -
2025-12-24BUY260266.290262.670 263.032USD 68,388 -
2025-12-24BUY260266.290262.670 263.032USD 68,388 -
2025-12-22BUY216264.630258.480 259.095USD 55,965 -
2025-12-19SELL-2,700262.040255.500 256.154USD -691,616 -
2025-12-18BUY54260.070256.160 256.551USD 13,854 -
2025-12-17SELL-1,092261.970256.370 256.930USD -280,568 -
2025-12-16BUY54255.855252.110 252.485USD 13,634 -
2025-12-15BUY235262.280253.087 254.007USD 59,692 -
2025-12-12SELL-54264.470260.910 261.266USD -14,108 -
2025-12-11BUY270267.210260.770 261.414USD 70,582 -
2025-12-09SELL-324262.250259.000 259.325USD -84,021 -
2025-12-01BUY32234.250228.600 229.165USD 7,333 -
2025-11-28SELL-58232.560228.625 229.018USD -13,283 -
2025-11-26BUY628232.819226.000 226.682USD 142,356 -
2025-11-26BUY628232.819226.000 226.682USD 142,356 -
2025-11-24BUY7,020228.840225.065 225.443USD 1,582,606 -
2025-11-21SELL-312228.680221.958 222.630USD -69,460 -
2025-11-19SELL-3,186232.280225.060 225.782USD -719,341 -
2025-11-18SELL-2,592237.790230.270 231.022USD -598,809 -
2025-11-17BUY108242.830235.589 236.313USD 25,522 -
2025-11-14BUY208245.160237.420 238.194USD 49,544 -
2025-11-13BUY2,132245.895239.910 240.509USD 512,764 -
2025-11-12SELL-1,088248.432243.680 244.155USD -265,641 -
2025-11-10SELL-972241.885235.080 235.761USD -229,159 -
2025-11-06BUY46250.535234.480 236.085USD 10,860 -
2025-11-05BUY432256.830252.010 252.492USD 109,077 -
2025-11-03BUY627261.560255.100 255.746USD 160,353 -
2025-10-31BUY208261.820252.720 253.630USD 52,755 -
2025-10-30BUY1,603259.281250.000 250.928USD 402,238 -
2025-10-29BUY425253.570249.040 249.493USD 106,035 -
2025-10-24BUY7,182258.500254.000 254.450USD 1,827,460 -
2025-10-22BUY10,712262.400256.510 257.099USD 2,754,045 -
2025-10-20BUY262255.400244.300 245.410USD 64,297 -
2025-10-17BUY2,288250.780242.160 243.022USD 556,034 -
2025-10-14SELL-324248.280239.560 240.432USD -77,900 -
2025-10-13BUY54 248.750* -
2025-10-06BUY988250.470235.410 236.916USD 234,073 -
2025-10-03BUY208242.795238.500 238.929USD 49,697 -
2025-10-02BUY216239.400233.620 234.198USD 50,587 -
2025-10-01BUY1,885242.460233.520 234.414USD 441,870 -
2025-09-29BUY104245.820242.870 243.165USD 25,289 -
2025-09-26SELL-5,332244.530240.350 240.768USD -1,283,775 -
2025-09-25BUY2,850244.650239.485 240.001USD 684,004 -
2025-09-18BUY1,456 244.280* -
2025-09-17BUY2,322 242.210* -
2025-09-11SELL-2,930 246.280* -
2025-09-10BUY534 242.570* -
2025-09-09BUY702 252.060* -
2025-08-27SELL-48,321 250.160* -
2025-08-21BUY116246.285240.064 240.686USD 27,920 -
2025-08-19BUY360 246.000* -
2025-07-21BUY61264.310261.640 261.907USD 15,976 -
2025-07-18BUY2,746262.980259.120 259.506USD 712,603 -
2025-07-17BUY365260.200256.650 257.005USD 93,807 -
2025-07-16BUY5,398258.980254.520 254.966USD 1,376,306 -
2025-07-15BUY3,300261.810257.230 257.688USD 850,370 -
2025-07-03SELL-464274.730269.320 269.861USD -125,216 -
2025-07-02SELL-3,720271.710265.660 266.265USD -990,506 -
2025-06-30SELL-92276.380270.400 270.998USD -24,932 -
2025-06-27BUY240274.170269.430 269.904USD 64,777 -
2025-06-26BUY122271.010265.160 265.745USD 32,421 -
2025-06-25BUY240274.000266.980 267.682USD 64,244 -
2025-06-24SELL-180273.380265.440 266.234USD -47,922 -
2025-06-17SELL-242270.500262.100 262.940USD -63,631 -
2025-06-13SELL-104265.700258.000 258.770USD -26,912 -
2025-06-12BUY174269.020263.400 263.962USD 45,929 -
2025-06-06SELL-840274.900268.210 268.879USD -225,858 -
2025-06-05SELL-1,320268.750263.640 264.151USD -348,679 -
2025-06-04SELL-1,682265.500261.620 262.008USD -440,697 -
2025-06-03BUY348264.750261.360 261.699USD 91,071 -
2025-06-02SELL-102 261.620* -
2025-05-30BUY13,132 265.370* -
2025-05-29SELL-351 266.920* -
2025-05-28SELL-232278.810273.589 274.111USD -63,594 -
2025-05-23SELL-1,034 273.130* -
2025-05-22BUY57286.350281.030 281.562USD 16,049 -
2025-05-21SELL-290287.630281.112 281.764USD -81,712 -
2025-05-20BUY1,254288.440285.210 285.533USD 358,058 -
2025-05-16SELL-522292.170289.720 289.965USD -151,362 -
2025-05-15BUY60 290.760* -
2025-05-14BUY1,030 290.740* -
2025-05-13BUY3,770 289.170* -
2025-05-12BUY3,021 288.820* -
2025-05-09BUY969 275.420* -
2025-05-08SELL-928 279.740* -
2025-05-07BUY2,679 278.230* -
2025-05-06BUY627 273.360* -
2025-05-02SELL-109276.320272.385 272.779USD -29,733 -
2025-05-01SELL-57274.600269.010 269.569USD -15,365 -
2025-04-29BUY1268.575265.170 265.511USD 266 -
2025-04-28SELL-7,839269.500263.357 263.971USD -2,069,269 -
2025-04-25SELL-114269.030264.210 264.692USD -30,175 -
2025-04-24SELL-1,767264.975257.000 257.798USD -455,528 -
2025-04-23SELL-627257.790249.560 250.383USD -156,990 -
2025-04-22SELL-406244.220235.597 236.459USD -96,002 -
2025-04-16SELL-2,223256.605246.690 247.682USD -550,596 -
2025-04-11BUY4,554256.410247.675 248.549USD 1,131,890 -
2025-04-10BUY348261.240248.235 249.535USD 86,838 -
2025-04-09BUY570268.170240.900 243.627USD 138,867 -
2025-04-08SELL-1,600257.385240.266 241.978USD -387,165 -
2025-04-07BUY1,092252.950230.000 232.295USD 253,666 -
2025-04-04BUY2,376250.290239.550 240.624USD 571,723 -
2025-04-02BUY968 271.540* -
2025-04-01BUY464 270.200* -
2025-03-31SELL-2,494 268.360* -
2025-03-28SELL-232 269.970* -
2025-03-26BUY58 280.990* -
2025-03-25BUY174 288.610* -
2025-03-24BUY348 285.960* -
2025-03-21BUY8,932 280.620* -
2025-03-20BUY116 279.030* -
2025-03-19SELL-1,653 279.390* -
2025-03-17SELL-116 280.750* -
2025-03-14SELL-232 279.400* -
2025-03-13SELL-57 271.740* -
2025-03-12SELL-333 284.580* -
2025-03-11BUY58 277.050* -
2025-03-06BUY3,534 286.050* -
2025-03-05SELL-288 291.970* -
2025-03-03BUY174303.000296.000 296.700USD 51,626 -
2025-02-28BUY12,773301.980292.150 293.133USD 3,744,188 -
2025-02-27SELL-1,100304.920292.670 293.895USD -323,285 -
2025-02-26SELL-14,022313.700306.450 307.175USD -4,307,208 -
2025-02-25SELL-952308.420300.620 301.400USD -286,933 -
2025-02-24BUY1,375312.730303.520 304.441USD 418,606 -
2025-02-21BUY717318.970306.860 308.071USD 220,887 -
2025-02-20BUY132324.450318.210 318.834USD 42,086 -
2025-02-19BUY112329.740322.870 323.557USD 36,238 -
2025-02-18SELL-611329.160323.000 323.616USD -197,729 -
2025-02-14BUY168328.500322.620 323.208USD 54,299 -
2025-02-13SELL-112330.347323.220 323.933USD -36,280 -
2025-02-12SELL-2,128327.000316.970 317.973USD -676,647 -
2025-02-10SELL-11331.750326.650 327.160USD -3,599 -
2025-02-06BUY293337.475329.100 329.938USD 96,672 -
2025-02-05SELL-840348.030338.872 339.788USD -285,422 -
2025-02-03BUY100341.460331.395 332.401USD 33,240 -
2025-01-30SELL-1,155347.920340.000 340.792USD -393,615 -
2025-01-29SELL-4360.180351.500 352.368USD -1,409 -
2025-01-28SELL-737367.090350.455 352.118USD -259,511 -
2025-01-27BUY336353.110330.500 332.761USD 111,808 -
2025-01-24BUY605338.650331.785 332.472USD 201,145 -
2025-01-23BUY605335.450329.600 330.185USD 199,762 -
2024-12-09BUY112361.700350.790 351.881USD 39,411 -
2024-12-06BUY1,736367.150361.090 361.696USD 627,904 -
2024-12-04BUY1,288369.000356.650 357.885USD 460,956 -
2024-12-03BUY746332.800323.650 324.565USD 242,125 -
2024-12-02BUY1,680334.500330.110 330.549USD 555,322 -
2024-11-29BUY168331.990327.250 327.724USD 55,058 -
2024-11-27BUY56337.380328.880 329.730USD 18,465 -
2024-11-26SELL-1,919343.810339.140 339.607USD -651,706 -
2024-11-26SELL-1,919343.810339.140 339.607USD -651,706 -
2024-11-25BUY6,992347.850338.290 339.246USD 2,372,008 -
2024-11-22SELL-101342.810335.780 336.483USD -33,985 -
2024-11-21BUY2,316342.940328.600 330.034USD 764,359 -
2024-11-19SELL-496324.700316.000 316.870USD -157,168 -
2024-11-18BUY1,098327.000320.210 320.889USD 352,336 -
2024-11-12BUY55348.860338.750 339.761USD 18,687 -
2024-11-08BUY162322.810309.437 310.774USD 50,345 -
2024-11-08BUY162322.810309.437 310.774USD 50,345 -
2024-11-07BUY4,158312.155306.000 306.616USD 1,274,908 -
2024-11-07BUY4,158312.155306.000 306.616USD 1,274,908 -
2024-11-06BUY110308.560303.340 303.862USD 33,425 -
2024-11-06BUY110308.560303.340 303.862USD 33,425 -
2024-11-05SELL-280298.810294.740 295.147USD -82,641 -
2024-11-05SELL-280298.810294.740 295.147USD -82,641 -
2024-11-04SELL-1,944300.180292.920 293.646USD -570,848 -
2024-11-04SELL-1,944300.180292.920 293.646USD -570,848 -
2024-11-01SELL-550296.990290.000 290.699USD -159,884 -
2024-11-01SELL-550296.990290.000 290.699USD -159,884 -
2024-10-31BUY315296.090289.550 290.204USD 91,414 -
2024-10-31BUY315296.090289.550 290.204USD 91,414 -
2024-10-30SELL-2,084299.540296.350 296.669USD -618,258 -
2024-10-30SELL-2,084299.540296.350 296.669USD -618,258 -
2024-10-29SELL-1,944300.600292.810 293.589USD -570,737 -
2024-10-29SELL-1,944300.600292.810 293.589USD -570,737 -
2024-10-28BUY162296.070292.490 292.848USD 47,441 -
2024-10-28BUY162296.070292.490 292.848USD 47,441 -
2024-10-25BUY3,520294.380288.830 289.385USD 1,018,635 -
2024-10-25BUY3,520294.380288.830 289.385USD 1,018,635 -
2024-10-24BUY428288.910285.180 285.553USD 122,217 -
2024-10-24BUY428288.910285.180 285.553USD 122,217 -
2024-10-23SELL-94288.300282.620 283.188USD -26,620 -
2024-10-23SELL-94288.300282.620 283.188USD -26,620 -
2024-10-22BUY378291.940287.650 288.079USD 108,894 -
2024-10-22BUY378291.940287.650 288.079USD 108,894 -
2024-10-21SELL-3,780292.920288.040 288.528USD -1,090,636 -
2024-10-21SELL-3,780292.920288.040 288.528USD -1,090,636 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy