ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-02-09 (Monday)2,846,572USD 247,025,518USD 247,025,518
2026-02-06 (Friday)2,846,572CSCO holding decreased by -6364USD 241,446,237CSCO holding increased by 11385478USD 241,446,237-6,364USD 11,385,478 USD 84.82 USD 80.64
2026-02-02 (Monday)2,852,936CSCO holding decreased by -15695USD 230,060,759CSCO holding increased by 5389579USD 230,060,759-15,695USD 5,389,579 USD 80.64 USD 78.32
2026-01-30 (Friday)2,868,631CSCO holding increased by 1172USD 224,671,180CSCO holding decreased by -223629USD 224,671,1801,172USD -223,629 USD 78.32 USD 78.43
2026-01-29 (Thursday)2,867,459CSCO holding increased by 1344USD 224,894,809CSCO holding decreased by -1413631USD 224,894,8091,344USD -1,413,631 USD 78.43 USD 78.96
2026-01-28 (Wednesday)2,866,115CSCO holding decreased by -1020USD 226,308,440CSCO holding increased by 722258USD 226,308,440-1,020USD 722,258 USD 78.96 USD 78.68
2026-01-27 (Tuesday)2,867,135CSCO holding increased by 1344USD 225,586,182CSCO holding increased by 4891617USD 225,586,1821,344USD 4,891,617 USD 78.68 USD 77.01
2026-01-26 (Monday)2,865,791USD 220,694,565CSCO holding increased by 6935214USD 220,694,5650USD 6,935,214 USD 77.01 USD 74.59
2026-01-23 (Friday)2,865,791USD 213,759,351CSCO holding increased by 745106USD 213,759,3510USD 745,106 USD 74.59 USD 74.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BHZPJ890

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-6,364 84.820* -
2026-02-02SELL-15,69581.15578.000 78.315USD -1,229,162 -
2026-01-30BUY1,17278.79577.720 77.828USD 91,214 -
2026-01-29BUY1,34479.47677.630 77.815USD 104,583 -
2026-01-28SELL-1,02079.04078.020 78.122USD -79,684 -
2026-01-27BUY1,34478.90977.050 77.236USD 103,805 -
2026-01-22SELL-4,77674.78073.880 73.970USD -353,281 -
2026-01-20BUY72074.86573.210 73.375USD 52,830 -
2026-01-16SELL-11,41275.99074.605 74.744USD -852,973 -
2026-01-15BUY4,15276.04574.910 75.024USD 311,498 -
2026-01-14BUY2,89075.11073.820 73.949USD 213,713 -
2026-01-13BUY4,68675.50073.860 74.024USD 346,876 -
2026-01-09BUY33674.32873.335 73.434USD 24,674 -
2026-01-08BUY4,51274.46073.550 73.641USD 332,268 -
2026-01-06BUY3,02475.72574.810 74.901USD 226,502 -
2026-01-05BUY96376.77575.205 75.362USD 72,574 -
2026-01-02SELL-33676.95075.605 75.740USD -25,448 -
2025-12-30SELL-20177.81077.170 77.234USD -15,524 -
2025-12-29BUY1,88478.29677.520 77.598USD 146,194 -
2025-12-24BUY1,62078.28577.845 77.889USD 126,180 -
2025-12-24BUY1,62078.28577.845 77.889USD 126,180 -
2025-12-22BUY1,34479.14077.960 78.078USD 104,937 -
2025-12-19SELL-16,80079.17076.785 77.024USD -1,293,995 -
2025-12-18BUY33677.80876.260 76.415USD 25,675 -
2025-12-17SELL-6,80478.18575.930 76.156USD -518,162 -
2025-12-16BUY33678.60877.380 77.503USD 26,041 -
2025-12-15BUY1,45078.71077.540 77.657USD 112,603 -
2025-12-12SELL-33679.55577.720 77.904USD -26,176 -
2025-12-11BUY1,68080.37078.825 78.979USD 132,686 -
2025-12-09SELL-2,01079.87578.510 78.647USD -158,079 -
2025-12-01BUY16076.81875.930 76.019USD 12,163 -
2025-11-28SELL-36376.96075.810 75.925USD -27,561 -
2025-11-26BUY3,92076.60075.340 75.466USD 295,827 -
2025-11-26BUY3,92076.60075.340 75.466USD 295,827 -
2025-11-24BUY43,87576.88075.680 75.800USD 3,325,725 -
2025-11-21SELL-1,95076.94075.470 75.617USD -147,453 -
2025-11-19SELL-19,82478.93077.160 77.337USD -1,533,129 -
2025-11-18SELL-16,12878.20076.455 76.630USD -1,235,881 -
2025-11-17BUY67079.39077.465 77.657USD 52,031 -
2025-11-14BUY1,29678.66575.840 76.123USD 98,655 -
2025-11-13BUY13,28479.50076.650 76.935USD 1,022,005 -
2025-11-12SELL-6,80474.21071.720 71.969USD -489,677 -
2025-11-10SELL-6,03072.50071.154 71.289USD -429,870 -
2025-11-06BUY28672.23070.690 70.844USD 20,261 -
2025-11-05BUY2,68072.58071.350 71.473USD 191,548 -
2025-11-03BUY3,89974.83873.624 73.746USD 287,534 -
2025-10-31BUY1,29673.48072.430 72.535USD 94,005 -
2025-10-30BUY9,97573.11071.340 71.517USD 713,382 -
2025-10-29BUY2,63572.82070.915 71.106USD 187,363 -
2025-10-24BUY44,74570.94070.060 70.148USD 3,138,772 -
2025-10-22BUY66,74470.97069.850 69.962USD 4,669,544 -
2025-10-20BUY1,63270.97070.120 70.205USD 114,575 -
2025-10-17BUY14,24570.77068.960 69.141USD 984,914 -
2025-10-14SELL-2,01069.16066.813 67.048USD -134,766 -
2025-10-13BUY335 67.460* -
2025-10-06BUY6,15668.95067.810 67.924USD 418,140 -
2025-10-03BUY1,29668.58567.665 67.757USD 87,813 -
2025-10-02BUY1,34069.49068.255 68.378USD 91,627 -
2025-10-01BUY11,71468.82067.690 67.803USD 794,244 -
2025-09-29BUY64867.95067.440 67.491USD 43,734 -
2025-09-26SELL-33,20267.91066.855 66.961USD -2,223,223 -
2025-09-25BUY17,76568.23567.110 67.223USD 1,194,209 -
2025-09-18BUY9,072 68.680* -
2025-09-17BUY14,405 67.720* -
2025-09-15BUY7,184 67.020* -
2025-09-12BUY5,50867.34066.130 66.251USD 364,910 -
2025-09-11SELL-18,167 67.690* -
2025-09-10BUY3,317 68.130* -
2025-09-09BUY4,355 67.340* -
2025-08-27BUY258,193 68.440* -
2025-08-21BUY58267.22066.470 66.545USD 38,729 -
2025-08-19BUY1,797 66.760* -
2025-07-21BUY30568.62067.790 67.873USD 20,701 -
2025-07-18BUY13,73068.84067.960 68.048USD 934,299 -
2025-07-17BUY1,83068.47067.510 67.606USD 123,719 -
2025-07-16BUY26,80767.56066.980 67.038USD 1,797,088 -
2025-07-15BUY16,50067.88067.150 67.223USD 1,109,180 -
2025-07-03SELL-2,32869.47068.180 68.309USD -159,023 -
2025-07-02SELL-18,66468.94068.180 68.256USD -1,273,925 -
2025-06-30SELL-46169.78068.750 68.853USD -31,741 -
2025-06-27BUY1,20469.22068.340 68.428USD 82,387 -
2025-06-26BUY60869.16068.420 68.494USD 41,644 -
2025-06-25BUY1,20468.53067.780 67.855USD 81,697 -
2025-06-24SELL-90368.04067.360 67.428USD -60,887 -
2025-06-17SELL-1,21466.15065.020 65.133USD -79,071 -
2025-06-13SELL-51864.72063.930 64.009USD -33,157 -
2025-06-12BUY87365.21064.110 64.220USD 56,064 -
2025-06-06SELL-4,20066.16065.230 65.323USD -274,357 -
2025-06-05SELL-6,60064.91064.280 64.343USD -424,664 -
2025-06-04SELL-8,46864.89064.350 64.404USD -545,373 -
2025-06-03BUY1,75264.45663.720 63.794USD 111,766 -
2025-06-02SELL-510 63.850* -
2025-05-30SELL-30,673 63.040* -
2025-05-29SELL-1,848 63.050* -
2025-05-28SELL-1,21663.98563.280 63.350USD -77,034 -
2025-05-23SELL-5,392 63.110* -
2025-05-22BUY29663.72062.950 63.027USD 18,656 -
2025-05-21SELL-1,52063.90562.971 63.065USD -95,858 -
2025-05-20BUY6,51263.85063.065 63.143USD 411,190 -
2025-05-16SELL-2,73664.03062.975 63.080USD -172,588 -
2025-05-15BUY320 64.260* -
2025-05-14BUY5,360 61.290* -
2025-05-13BUY19,538 61.780* -
2025-05-12BUY15,688 61.670* -
2025-05-09BUY5,032 59.770* -
2025-05-08SELL-4,864 59.710* -
2025-05-07BUY13,912 59.570* -
2025-05-06BUY3,256 59.220* -
2025-05-02SELL-55259.41558.735 58.803USD -32,459 -
2025-05-01SELL-29658.46757.680 57.759USD -17,097 -
2025-04-29BUY857.49056.630 56.716USD 454 -
2025-04-28SELL-41,02857.33056.415 56.507USD -2,318,349 -
2025-04-25SELL-59256.78056.070 56.141USD -33,235 -
2025-04-24SELL-9,17656.56555.160 55.300USD -507,437 -
2025-04-23SELL-3,25656.98055.495 55.643USD -181,175 -
2025-04-22SELL-2,12855.27554.590 54.659USD -116,313 -
2025-04-16SELL-11,54457.07555.420 55.585USD -641,679 -
2025-04-11BUY21,31857.79556.280 56.431USD 1,203,007 -
2025-04-10BUY1,81857.94055.000 55.294USD 100,524 -
2025-04-09BUY2,98558.43052.670 53.246USD 158,939 -
2025-04-08SELL-8,41855.86552.720 53.035USD -446,444 -
2025-04-07BUY5,71256.12052.110 52.511USD 299,943 -
2025-04-04BUY12,51457.47054.440 54.743USD 685,054 -
2025-04-02BUY5,062 61.820* -
2025-04-01BUY2,416 61.800* -
2025-03-31SELL-13,029 61.710* -
2025-03-28SELL-1,216 60.860* -
2025-03-26BUY304 61.800* -
2025-03-25BUY912 60.990* -
2025-03-24BUY1,824 60.970* -
2025-03-21BUY46,816 60.300* -
2025-03-20BUY608 60.620* -
2025-03-19SELL-8,555 61.120* -
2025-03-17SELL-608 60.890* -
2025-03-14SELL-1,216 60.500* -
2025-03-13SELL-295 59.670* -
2025-03-12SELL-1,759 60.460* -
2025-03-11BUY303 60.670* -
2025-03-06BUY18,290 63.410* -
2025-03-05SELL-1,499 63.960* -
2025-03-03BUY90964.88064.060 64.142USD 58,305 -
2025-02-28BUY99,87464.16062.830 62.963USD 6,288,367 -
2025-02-27SELL-5,66065.29063.750 63.904USD -361,697 -
2025-02-26SELL-72,45564.78063.940 64.024USD -4,638,859 -
2025-02-25SELL-4,94764.64063.320 63.452USD -313,897 -
2025-02-24BUY7,07564.58063.150 63.293USD 447,798 -
2025-02-21BUY3,69564.96063.880 63.988USD 236,436 -
2025-02-20BUY68165.23064.270 64.366USD 43,833 -
2025-02-19BUY58264.96064.290 64.357USD 37,456 -
2025-02-18SELL-3,16166.25064.430 64.612USD -204,239 -
2025-02-14BUY87365.07063.440 63.603USD 55,525 -
2025-02-13SELL-58266.50062.720 63.098USD -36,723 -
2025-02-12SELL-11,05862.56061.200 61.336USD -678,253 -
2025-02-10SELL-8863.15462.380 62.457USD -5,496 -
2025-02-06BUY1,55962.91062.070 62.154USD 96,898 -
2025-02-05SELL-4,36562.71061.300 61.441USD -268,190 -
2025-02-03BUY51861.25559.550 59.720USD 30,935 -
2025-01-30SELL-5,94361.07560.250 60.333USD -358,557 -
2025-01-29SELL-3260.53659.510 59.613USD -1,908 -
2025-01-28SELL-3,85559.56058.940 59.002USD -227,453 -
2025-01-27BUY1,74661.43058.760 59.027USD 103,061 -
2025-01-24BUY3,11362.29061.860 61.903USD 192,704 -
2025-01-23BUY3,11362.31561.380 61.474USD 191,367 -
2024-12-09BUY58659.88058.860 58.962USD 34,552 -
2024-12-06BUY9,08360.08059.770 59.801USD 543,172 -
2024-12-04BUY6,73959.84059.270 59.327USD 399,805 -
2024-12-03BUY3,91759.53059.170 59.206USD 231,910 -
2024-12-02BUY8,79059.70059.140 59.196USD 520,333 -
2024-11-29BUY87959.59059.040 59.095USD 51,945 -
2024-11-27BUY29359.87058.930 59.024USD 17,294 -
2024-11-26SELL-10,06759.64058.940 59.010USD -594,054 -
2024-11-26SELL-10,06759.64058.940 59.010USD -594,054 -
2024-11-25SELL-680,87758.96058.260 58.330USD -39,715,554 -
2024-11-22SELL-71558.70057.460 57.584USD -41,173 -
2024-11-21BUY16,34457.93057.100 57.183USD 934,599 -
2024-11-19SELL-3,50057.04056.350 56.419USD -197,466 -
2024-11-18BUY7,76057.99057.230 57.306USD 444,695 -
2024-11-12BUY38859.03558.430 58.491USD 22,694 -
2024-11-08BUY1,14158.20057.655 57.709USD 65,847 -
2024-11-08BUY1,14158.20057.655 57.709USD 65,847 -
2024-11-07BUY29,26058.30057.540 57.616USD 1,685,844 -
2024-11-07BUY29,26058.30057.540 57.616USD 1,685,844 -
2024-11-06BUY77658.08556.955 57.068USD 44,285 -
2024-11-06BUY77658.08556.955 57.068USD 44,285 -
2024-11-05SELL-1,98056.27055.500 55.577USD -110,042 -
2024-11-05SELL-1,98056.27055.500 55.577USD -110,042 -
2024-11-04SELL-13,68055.91055.120 55.199USD -755,122 -
2024-11-04SELL-13,68055.91055.120 55.199USD -755,122 -
2024-11-01SELL-3,88055.81054.530 54.658USD -212,073 -
2024-11-01SELL-3,88055.81054.530 54.658USD -212,073 -
2024-10-31BUY2,22055.51054.710 54.790USD 121,634 -
2024-10-31BUY2,22055.51054.710 54.790USD 121,634 -
2024-10-30SELL-14,69656.04055.370 55.437USD -814,702 -
2024-10-30SELL-14,69656.04055.370 55.437USD -814,702 -
2024-10-29SELL-13,68056.11055.270 55.354USD -757,243 -
2024-10-29SELL-13,68056.11055.270 55.354USD -757,243 -
2024-10-28BUY1,14055.98055.210 55.287USD 63,027 -
2024-10-28BUY1,14055.98055.210 55.287USD 63,027 -
2024-10-25BUY24,83256.63055.670 55.766USD 1,384,781 -
2024-10-25BUY24,83256.63055.670 55.766USD 1,384,781 -
2024-10-24BUY35,86656.55055.810 55.884USD 2,004,336 -
2024-10-24BUY35,86656.55055.810 55.884USD 2,004,336 -
2024-10-23SELL-63456.59055.990 56.050USD -35,536 -
2024-10-23SELL-63456.59055.990 56.050USD -35,536 -
2024-10-22BUY2,63256.90055.860 55.964USD 147,297 -
2024-10-22BUY2,63256.90055.860 55.964USD 147,297 -
2024-10-21SELL-26,32057.06056.510 56.565USD -1,488,791 -
2024-10-21SELL-26,32057.06056.510 56.565USD -1,488,791 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy