ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2026-02-09 (Monday)160,649USD 8,186,673USD 8,186,673
2026-02-06 (Friday)160,649CSGP holding decreased by -372USD 8,077,432CSGP holding decreased by -1773833USD 8,077,432-372USD -1,773,833 USD 50.28 USD 61.18
2026-02-02 (Monday)161,021CSGP holding decreased by -920USD 9,851,265CSGP holding decreased by -108107USD 9,851,265-920USD -108,107 USD 61.18 USD 61.5
2026-01-30 (Friday)161,941CSGP holding increased by 76USD 9,959,372CSGP holding decreased by -64927USD 9,959,37276USD -64,927 USD 61.5 USD 61.93
2026-01-29 (Thursday)161,865CSGP holding increased by 80USD 10,024,299CSGP holding decreased by -524083USD 10,024,29980USD -524,083 USD 61.93 USD 65.2
2026-01-28 (Wednesday)161,785CSGP holding decreased by -61USD 10,548,382CSGP holding decreased by -169060USD 10,548,382-61USD -169,060 USD 65.2 USD 66.22
2026-01-27 (Tuesday)161,846CSGP holding increased by 80USD 10,717,442CSGP holding increased by 71622USD 10,717,44280USD 71,622 USD 66.22 USD 65.81
2026-01-26 (Monday)161,766USD 10,645,820CSGP holding increased by 33970USD 10,645,8200USD 33,970 USD 65.81 USD 65.6
2026-01-23 (Friday)161,766USD 10,611,850CSGP holding decreased by -106765USD 10,611,8500USD -106,765 USD 65.6 USD 66.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BHZPJ890

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-372 50.280* 75.39 Profit of 28,044 on sale
2026-02-02SELL-92062.67061.090 61.248USD -56,348 75.44 Profit of 13,056 on sale
2026-01-30BUY7662.38060.770 60.931USD 4,631 75.49
2026-01-29BUY8065.46061.610 61.995USD 4,960 75.54
2026-01-28SELL-6167.68065.150 65.403USD -3,990 75.58 Profit of 621 on sale
2026-01-27BUY8070.57065.685 66.173USD 5,294 75.62
2026-01-22SELL-24467.79064.730 65.036USD -15,869 75.73 Profit of 2,610 on sale
2026-01-20BUY4464.80563.170 63.333USD 2,787 75.82
2026-01-16SELL-67165.92663.140 63.419USD -42,554 75.90 Profit of 8,378 on sale
2026-01-15BUY24264.58062.080 62.330USD 15,084 75.95
2026-01-14BUY13063.93061.140 61.419USD 7,984 76.00
2026-01-13BUY23062.52058.135 58.573USD 13,472 76.06
2026-01-09BUY2061.83058.410 58.752USD 1,175 76.20
2026-01-08BUY26462.89060.250 60.514USD 15,976 76.26
2026-01-06BUY18066.18065.230 65.325USD 11,759 76.35
2026-01-05BUY5967.38065.220 65.436USD 3,861 76.39
2026-01-02SELL-2067.22065.225 65.424USD -1,308 76.44 Profit of 220 on sale
2025-12-30SELL-1167.96066.975 67.073USD -738 76.51 Profit of 104 on sale
2025-12-29BUY11167.90066.650 66.775USD 7,412 76.55
2025-12-24BUY9567.26566.300 66.397USD 6,308 76.63
2025-12-24BUY9567.26566.300 66.397USD 6,308 76.63
2025-12-22BUY8066.69064.965 65.137USD 5,211 76.71
2025-12-19SELL-1,00065.84063.990 64.175USD -64,175 76.76 Profit of 12,585 on sale
2025-12-18BUY2065.50064.650 64.735USD 1,295 -
2025-12-17SELL-39965.08563.595 63.744USD -25,434 -
2025-12-16BUY2064.87063.360 63.511USD 1,270 -
2025-12-15BUY9568.25062.000 62.625USD 5,949 -
2025-12-12SELL-2068.50067.735 67.812USD -1,356 -
2025-12-11BUY10068.49867.170 67.303USD 6,730 -
2025-12-09SELL-12068.49066.340 66.555USD -7,987 -
2025-12-01BUY1669.30067.850 67.995USD 1,088 -
2025-11-28SELL-2068.90067.740 67.856USD -1,357 -
2025-11-26BUY23069.12067.780 67.914USD 15,620 -
2025-11-26BUY23069.12067.780 67.914USD 15,620 -
2025-11-24SELL-660,16068.27066.945 67.077USD -44,281,882 -
2025-11-21SELL-57667.59065.900 66.069USD -38,056 -
2025-11-19SELL-5,84166.51565.450 65.556USD -382,916 -
2025-11-18SELL-4,75267.41566.235 66.353USD -315,308 -
2025-11-17BUY19669.02066.630 66.869USD 13,106 -
2025-11-14BUY38069.06067.860 67.980USD 25,832 -
2025-11-13BUY3,89569.13068.255 68.342USD 266,194 -
2025-11-12SELL-2,00569.29067.420 67.607USD -135,552 -
2025-11-10SELL-1,76467.54566.270 66.397USD -117,125 -
2025-11-06BUY8370.56067.140 67.482USD 5,601 -
2025-11-05BUY78470.62569.210 69.351USD 54,372 -
2025-11-03BUY1,13870.24067.790 68.035USD 77,424 -
2025-10-31BUY38069.14066.410 66.683USD 25,340 -
2025-10-30BUY2,92470.75568.400 68.636USD 200,690 -
2025-10-29BUY77070.51072.500 72.301USD 55,672 -
2025-10-24BUY13,11977.89078.720 78.637USD 1,031,639 -
2025-10-22BUY19,57077.19078.130 78.036USD 1,527,164 -
2025-10-20BUY47874.96075.030 75.023USD 35,861 -
2025-10-17BUY4,17573.99074.890 74.800USD 312,290 -
2025-10-14SELL-58875.73076.090 76.054USD -44,720 -
2025-10-13BUY9875.18076.420 76.296USD 7,477 -
2025-10-06BUY1,80581.15085.240 84.831USD 153,120 -
2025-10-03BUY37684.80085.080 85.052USD 31,980 -
2025-10-02BUY39283.90084.520 84.458USD 33,108 -
2025-10-01BUY3,42483.48084.760 84.632USD 289,780 -
2025-09-29BUY18884.23084.730 84.680USD 15,920 -
2025-09-26SELL-9,64483.99084.410 84.368USD -813,645 -
2025-09-25BUY5,15083.09084.420 84.287USD 434,078 -
2025-09-18BUY2,63289.26089.560 89.530USD 235,643 -
2025-09-17BUY4,21487.87090.720 90.435USD 381,093 -
2025-09-15BUY2,09188.97089.460 89.411USD 186,958 -
2025-09-12BUY1,59886.80087.390 87.331USD 139,555 -
2025-09-11SELL-5,32087.06087.520 87.474USD -465,362 -
2025-09-10BUY96886.30088.330 88.127USD 85,307 -
2025-09-09BUY1,27488.14088.740 88.680USD 112,978 -
2025-08-27BUY176,53489.45089.660 89.639USD 15,824,332 -
2025-08-21BUY14288.36088.660 88.630USD 12,585 -
2025-08-19BUY44188.95089.400 89.355USD 39,406 -
2025-07-21BUY7585.01085.530 85.478USD 6,411 -
2025-07-18BUY3,36784.70085.420 85.348USD 287,367 -
2025-07-17BUY44984.95085.880 85.787USD 38,518 -
2025-07-16BUY6,58885.14085.170 85.167USD 561,080 -
2025-07-15BUY4,07084.09086.450 86.214USD 350,891 -
2025-07-03SELL-56882.12082.720 82.660USD -46,951 -
2025-07-02BUY8,25481.42081.780 81.744USD 674,715 -
2025-06-30SELL-10180.40081.140 81.066USD -8,188 -
2025-06-27BUY28880.76082.000 81.876USD 23,580 -
2025-06-26BUY14681.50081.840 81.806USD 11,944 -
2025-06-25BUY28881.26081.380 81.368USD 23,434 -
2025-06-24SELL-21681.00081.600 81.540USD -17,613 -
2025-06-17SELL-29079.89081.970 81.762USD -23,711 -
2025-06-13SELL-12881.16082.000 81.916USD -10,485 -
2025-06-12BUY21082.37083.480 83.369USD 17,507 -
2025-06-06SELL-1,00878.52079.340 79.258USD -79,892 -
2025-06-05SELL-1,58478.20079.990 79.811USD -126,421 -
2025-06-04SELL-2,03077.06077.150 77.141USD -156,596 -
2025-06-03BUY42075.69075.750 75.744USD 31,812 -
2025-06-02SELL-12273.27073.410 73.396USD -8,954 -
2025-05-30BUY489,11373.56074.010 73.965USD 36,177,244 -
2025-05-29SELL-3674.07074.830 74.754USD -2,691 -
2025-05-28SELL-2474.24075.000 74.924USD -1,798 -
2025-05-23SELL-10873.99074.080 74.071USD -8,000 -
2025-05-22BUY674.14074.700 74.644USD 448 -
2025-05-21SELL-3073.96076.370 76.129USD -2,284 -
2025-05-20BUY13276.37077.120 77.045USD 10,170 -
2025-05-16SELL-5476.99077.250 77.224USD -4,170 -
2025-05-15BUY676.05076.280 76.257USD 458 -
2025-05-14BUY10875.69076.330 76.266USD 8,237 -
2025-05-13BUY38875.18076.090 75.999USD 29,488 -
2025-05-12BUY31875.38076.780 76.640USD 24,372 -
2025-05-09BUY10274.57076.070 75.920USD 7,744 -
2025-05-08SELL-9675.85076.890 76.786USD -7,371 -
2025-05-07BUY28275.34075.670 75.637USD 21,330 -
2025-05-06BUY6674.59076.660 76.453USD 5,046 -
2025-05-02SELL-1277.96078.560 78.500USD -942 -
2025-05-01SELL-676.58077.280 77.210USD -463 -
2025-04-28SELL-81281.74083.480 83.306USD -67,644 -
2025-04-25SELL-1282.82083.490 83.423USD -1,001 -
2025-04-24SELL-18683.22083.600 83.562USD -15,543 -
2025-04-23SELL-6681.83083.680 83.495USD -5,511 -
2025-04-22SELL-4280.87081.200 81.167USD -3,409 -
2025-04-16SELL-23479.02080.490 80.343USD -18,800 -
2025-04-11BUY11477.39077.740 77.705USD 8,858 -
2025-04-10BUY3675.42077.300 77.112USD 2,776 -
2025-04-09BUY6078.70079.200 79.150USD 4,749 -
2025-04-08SELL-17473.23077.160 76.767USD -13,357 -
2025-04-07BUY11475.75077.950 77.730USD 8,861 -
2025-04-04BUY25872.62076.000 75.662USD 19,521 -
2025-04-02BUY10279.92080.300 80.262USD 8,187 -
2025-04-01BUY4879.18080.260 80.152USD 3,847 -
2025-03-31SELL-25879.23079.760 79.707USD -20,564 -
2025-03-28SELL-2879.31080.200 80.111USD -2,243 -
2025-03-26BUY780.37081.160 81.081USD 568 -
2025-03-25BUY2180.23080.690 80.644USD 1,694 -
2025-03-24BUY4280.14080.680 80.626USD 3,386 -
2025-03-21BUY1,07878.46078.720 78.694USD 84,832 -
2025-03-20BUY1479.02079.850 79.767USD 1,117 -
2025-03-19SELL-17479.40080.010 79.949USD -13,911 -
2025-03-17SELL-1480.15080.770 80.708USD -1,130 -
2025-03-14SELL-2878.73078.920 78.901USD -2,209 -
2025-03-13SELL-675.44077.570 77.357USD -464 -
2025-03-12SELL-4276.86077.220 77.184USD -3,242 -
2025-03-11BUY676.87080.050 79.732USD 478 -
2025-03-06BUY37276.86078.570 78.399USD 29,164 -
2025-03-05SELL-3077.81078.200 78.161USD -2,345 -
2025-03-03BUY1875.39077.350 77.154USD 1,389 -
2025-02-28BUY12676.25076.400 76.385USD 9,625 -
2025-02-27SELL-14074.36076.680 76.448USD -10,703 -
2025-02-26SELL-1,77176.92078.600 78.432USD -138,903 -
2025-02-25SELL-11977.60077.790 77.771USD -9,255 -
2025-02-24BUY17577.49077.850 77.814USD 13,617 -
2025-02-21BUY9176.79079.040 78.815USD 7,172 -
2025-02-20BUY1578.33079.450 79.338USD 1,190 -
2025-02-19BUY1479.21079.320 79.309USD 1,110 -
2025-02-18SELL-7775.46075.620 75.604USD -5,822 -
2025-02-14BUY2174.06074.460 74.420USD 1,563 -
2025-02-13SELL-1473.56074.020 73.974USD -1,036 -
2025-02-12SELL-26673.27074.530 74.404USD -19,791 -
2025-02-10SELL-1176.97077.720 77.645USD -854 -
2025-02-06BUY4878.19078.390 78.370USD 3,762 -
2025-02-05SELL-10577.72077.960 77.936USD -8,183 -
2025-02-03BUY1276.80077.900 77.790USD 933 -
2025-01-30SELL-12676.52077.530 77.429USD -9,756 -
2025-01-29SELL-475.65076.800 76.685USD -307 -
2025-01-28SELL-10076.12077.540 77.398USD -7,740 -
2025-01-27BUY4276.44076.530 76.521USD 3,214 -
2025-01-24BUY6674.16075.410 75.285USD 4,969 -
2025-01-23BUY6674.38074.950 74.893USD 4,943 -
2024-12-09BUY1478.65079.110 79.064USD 1,107 -
2024-12-06BUY21777.32078.360 78.256USD 16,982 -
2024-12-04BUY16179.75080.850 80.740USD 12,999 -
2024-12-03BUY7880.15080.640 80.591USD 6,286 -
2024-12-02BUY18080.07081.230 81.114USD 14,601 -
2024-11-29BUY2181.34082.490 82.375USD 1,730 -
2024-11-27BUY681.97082.230 82.204USD 493 -
2024-11-26SELL-20479.92081.140 81.018USD -16,528 -
2024-11-26SELL-20479.92081.140 81.018USD -16,528 -
2024-11-25BUY3680.28081.750 81.603USD 2,938 -
2024-11-25BUY3680.28081.750 81.603USD 2,938 -
2024-11-22SELL-1079.81080.610 80.530USD -805 -
2024-11-21BUY25277.00077.200 77.180USD 19,449 -
2024-11-19SELL-5472.09073.300 73.179USD -3,952 -
2024-11-18BUY12073.35073.470 73.458USD 8,815 -
2024-11-12BUY675.41076.160 76.085USD 457 -
2024-11-08BUY1877.39077.640 77.615USD 1,397 -
2024-11-08BUY1877.39077.640 77.615USD 1,397 -
2024-11-07BUY46276.30076.910 76.849USD 35,504 -
2024-11-07BUY46276.30076.910 76.849USD 35,504 -
2024-11-06BUY1274.87076.990 76.778USD 921 -
2024-11-06BUY1274.87076.990 76.778USD 921 -
2024-11-05SELL-3075.34075.910 75.853USD -2,276 -
2024-11-05SELL-3075.34075.910 75.853USD -2,276 -
2024-11-04SELL-21673.83074.410 74.352USD -16,060 -
2024-11-04SELL-21673.83074.410 74.352USD -16,060 -
2024-11-01SELL-6072.50073.750 73.625USD -4,418 -
2024-11-01SELL-6072.50073.750 73.625USD -4,418 -
2024-10-31BUY3472.79074.180 74.041USD 2,517 -
2024-10-31BUY3472.79074.180 74.041USD 2,517 -
2024-10-30SELL-22873.46074.290 74.207USD -16,919 -
2024-10-30SELL-22873.46074.290 74.207USD -16,919 -
2024-10-29SELL-21673.24075.610 75.373USD -16,281 -
2024-10-29SELL-21673.24075.610 75.373USD -16,281 -
2024-10-28BUY1874.31075.470 75.354USD 1,356 -
2024-10-28BUY1874.31075.470 75.354USD 1,356 -
2024-10-25BUY38474.48075.620 75.506USD 28,994 -
2024-10-25BUY38474.48075.620 75.506USD 28,994 -
2024-10-24BUY4873.91074.840 74.747USD 3,588 -
2024-10-24BUY4873.91074.840 74.747USD 3,588 -
2024-10-23SELL-872.82072.960 72.946USD -584 -
2024-10-23SELL-872.82072.960 72.946USD -584 -
2024-10-22BUY4276.87077.740 77.653USD 3,261 -
2024-10-21SELL-42077.36079.270 79.079USD -33,213 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy