Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-09-18 (Thursday)743,104CSGP holding increased by 2632USD 66,329,463CSGP holding increased by 1264188USD 66,329,4632,632USD 1,264,188 USD 89.26 USD 87.87
2025-09-17 (Wednesday)740,472CSGP holding increased by 4214USD 65,065,275CSGP holding increased by 178857USD 65,065,2754,214USD 178,857 USD 87.87 USD 88.13
2025-09-16 (Tuesday)736,258USD 64,886,418CSGP holding decreased by -618456USD 64,886,4180USD -618,456 USD 88.13 USD 88.97
2025-09-15 (Monday)736,258CSGP holding increased by 2091USD 65,504,874CSGP holding increased by 1779178USD 65,504,8742,091USD 1,779,178 USD 88.97 USD 86.8
2025-09-12 (Friday)734,167CSGP holding increased by 1598USD 63,725,696CSGP holding decreased by -51761USD 63,725,6961,598USD -51,761 USD 86.8 USD 87.06
2025-09-11 (Thursday)732,569CSGP holding decreased by -5320USD 63,777,457CSGP holding increased by 97636USD 63,777,457-5,320USD 97,636 USD 87.06 USD 86.3
2025-09-10 (Wednesday)737,889CSGP holding increased by 968USD 63,679,821CSGP holding decreased by -1272396USD 63,679,821968USD -1,272,396 USD 86.3 USD 88.14
2025-09-09 (Tuesday)736,921CSGP holding increased by 1274USD 64,952,217CSGP holding increased by 171142USD 64,952,2171,274USD 171,142 USD 88.14 USD 88.06
2025-09-08 (Monday)735,647USD 64,781,075USD 64,781,075
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BHZPJ890

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY2,632 89.260* 78.25
2025-09-17BUY4,214 87.870* 78.19
2025-09-15BUY2,091 88.970* 78.08
2025-09-12BUY1,598 86.800* 78.03
2025-09-11SELL-5,320 87.060* 77.98 Profit of 414,839 on sale
2025-09-10BUY968 86.300* 77.93
2025-09-09BUY1,274 88.140* 77.87
2025-08-27BUY176,534 89.450* 77.73
2025-08-21BUY142 88.360* 77.59
2025-08-19BUY441 88.950* 77.46
2025-07-21BUY75 85.010* 77.42
2025-07-18BUY3,367 84.700* 77.37
2025-07-17BUY449 84.950* 77.33
2025-07-16BUY6,588 85.140* 77.28
2025-07-15BUY4,070 84.090* 77.24
2025-07-03SELL-568 82.120* 77.18 Profit of 43,837 on sale
2025-07-02BUY8,254 81.420* 77.15
2025-06-30SELL-101 80.400* 77.13 Profit of 7,790 on sale
2025-06-27BUY288 80.760* 77.11
2025-06-26BUY146 81.500* 77.08
2025-06-25BUY288 81.260* 77.05
2025-06-24SELL-216 81.000* 77.03 Profit of 16,638 on sale
2025-06-17SELL-290 79.890* 76.94 Profit of 22,312 on sale
2025-06-13SELL-128 81.160* 76.88 Profit of 9,840 on sale
2025-06-12BUY210 82.370* 76.84
2025-06-06SELL-1,008 78.520* 76.75 Profit of 77,364 on sale
2025-06-05SELL-1,584 78.200* 76.74 Profit of 121,556 on sale
2025-06-04SELL-2,030 77.060* 76.74 Profit of 155,778 on sale
2025-06-03BUY420 75.690* 76.75
2025-06-02SELL-122 73.270* 76.77 Profit of 9,366 on sale
2025-05-30BUY489,113 73.560* 76.79
2025-05-29SELL-36 74.070* 76.81 Profit of 2,765 on sale
2025-05-28SELL-24 74.240* 76.83 Profit of 1,844 on sale
2025-05-23SELL-108 73.990* 76.89 Profit of 8,304 on sale
2025-05-22BUY6 74.140* 76.91
2025-05-21SELL-30 73.960* 76.93 Profit of 2,308 on sale
2025-05-20BUY132 76.370* 76.94
2025-05-16SELL-54 76.990* 76.94 Profit of 4,155 on sale
2025-05-15BUY6 76.050* 76.94
2025-05-14BUY108 75.690* 76.95
2025-05-13BUY388 75.180* 76.97
2025-05-12BUY318 75.380* 76.98
2025-05-09BUY102 74.570* 77.00
2025-05-08SELL-96 75.850* 77.01 Profit of 7,393 on sale
2025-05-07BUY282 75.340* 77.02
2025-05-06BUY66 74.590* 77.04
2025-05-02SELL-12 77.960* 77.04 Profit of 924 on sale
2025-05-01SELL-6 76.580* 77.04 Profit of 462 on sale
2025-04-28SELL-812 81.740* 76.97 Profit of 62,503 on sale
2025-04-25SELL-12 82.820* 76.92 Profit of 923 on sale
2025-04-24SELL-186 83.220* 76.87 Profit of 14,297 on sale
2025-04-23SELL-66 81.830* 76.82 Profit of 5,070 on sale
2025-04-22SELL-42 80.870* 76.79 Profit of 3,225 on sale
2025-04-16SELL-234 79.020* 76.70 Profit of 17,948 on sale
2025-04-11BUY114 77.390* 76.63
2025-04-10BUY36 75.420* 76.64
2025-04-09BUY60 78.700* 76.62
2025-04-08SELL-174 73.230* 76.66 Profit of 13,338 on sale
2025-04-07BUY114 75.750* 76.67
2025-04-04BUY258 72.620* 76.71
2025-04-02BUY102 79.920* 76.67
2025-04-01BUY48 79.180* 76.65
2025-03-31SELL-258 79.230* 76.62 Profit of 19,768 on sale
2025-03-28SELL-28 79.310* 76.59 Profit of 2,145 on sale
2025-03-26BUY7 80.370* 76.51
2025-03-25BUY21 80.230* 76.47
2025-03-24BUY42 80.140* 76.43
2025-03-21BUY1,078 78.460* 76.41
2025-03-20BUY14 79.020* 76.38
2025-03-19SELL-174 79.400* 76.35 Profit of 13,284 on sale
2025-03-17SELL-14 80.150* 76.28 Profit of 1,068 on sale
2025-03-14SELL-28 78.730* 76.25 Profit of 2,135 on sale
2025-03-13SELL-6 75.440* 76.26 Profit of 458 on sale
2025-03-12SELL-42 76.860* 76.25 Profit of 3,203 on sale
2025-03-11BUY6 76.870* 76.25
2025-03-06BUY372 76.860* 76.15
2025-03-05SELL-30 77.810* 76.13 Profit of 2,284 on sale
2025-03-03BUY18 75.390* 76.15
2025-02-28BUY126 76.250* 76.15
2025-02-27SELL-140 74.360* 76.17 Profit of 10,664 on sale
2025-02-26SELL-1,771 76.920* 76.16 Profit of 134,879 on sale
2025-02-25SELL-119 77.600* 76.14 Profit of 9,061 on sale
2025-02-24BUY175 77.490* 76.12
2025-02-21BUY91 76.790* 76.11
2025-02-20BUY15 78.330* 76.08
2025-02-19BUY14 79.210* 76.03
2025-02-18SELL-77 75.460* 76.04 Profit of 5,855 on sale
2025-02-14BUY21 74.060* 76.10
2025-02-13SELL-14 73.560* 76.14 Profit of 1,066 on sale
2025-02-12SELL-266 73.270* 76.19 Profit of 20,266 on sale
2025-02-10SELL-11 76.970* 76.18 Profit of 838 on sale
2025-02-06BUY48 78.190* 76.13
2025-02-05SELL-105 77.720* 76.10 Profit of 7,990 on sale
2025-02-03BUY12 76.800* 76.06
2025-01-30SELL-126 76.520* 76.04 Profit of 9,581 on sale
2025-01-29SELL-4 75.650* 76.05 Profit of 304 on sale
2025-01-28SELL-100 76.120* 76.05 Profit of 7,605 on sale
2025-01-27BUY42 76.440* 76.04
2025-01-24BUY66 74.160* 76.08
2025-01-23BUY66 74.380* 76.11
2024-12-09BUY14 78.650* 76.05
2024-12-06BUY217 77.320* 76.03
2024-12-04BUY161 79.750* 75.92
2024-12-03BUY78 80.150* 75.82
2024-12-02BUY180 80.070* 75.72
2024-11-29BUY21 81.340* 75.58
2024-11-27BUY6 81.970* 75.25
2024-11-26SELL-204 79.920* 75.00 Profit of 15,300 on sale
2024-11-26SELL-204 79.920* 75.00 Profit of 15,300 on sale
2024-11-25BUY36 80.280* 74.70
2024-11-25BUY36 80.280* 74.70
2024-11-22SELL-10 79.810* 74.55 Profit of 746 on sale
2024-11-21BUY252 77.000* 74.48
2024-11-19SELL-54 72.090* 74.49 Profit of 4,023 on sale
2024-11-18BUY120 73.350* 74.53
2024-11-12BUY6 75.410* 74.50
2024-11-08BUY18 77.390* 74.23
2024-11-08BUY18 77.390* 74.23
2024-11-07BUY462 76.300* 74.06
2024-11-07BUY462 76.300* 74.06
2024-11-06BUY12 74.870* 73.98
2024-11-06BUY12 74.870* 73.98
2024-11-05SELL-30 75.340* 73.85 Profit of 2,215 on sale
2024-11-05SELL-30 75.340* 73.85 Profit of 2,215 on sale
2024-11-04SELL-216 73.830* 73.85 Profit of 15,951 on sale
2024-11-04SELL-216 73.830* 73.85 Profit of 15,951 on sale
2024-11-01SELL-60 72.500* 74.02 Profit of 4,441 on sale
2024-11-01SELL-60 72.500* 74.02 Profit of 4,441 on sale
2024-10-31BUY34 72.790* 74.19
2024-10-31BUY34 72.790* 74.19
2024-10-30SELL-228 73.460* 74.31 Profit of 16,943 on sale
2024-10-30SELL-228 73.460* 74.31 Profit of 16,943 on sale
2024-10-29SELL-216 73.240* 74.53 Profit of 16,098 on sale
2024-10-29SELL-216 73.240* 74.53 Profit of 16,098 on sale
2024-10-28BUY18 74.310* 74.58
2024-10-28BUY18 74.310* 74.58
2024-10-25BUY384 74.480* 74.62
2024-10-25BUY384 74.480* 74.62
2024-10-24BUY48 73.910* 74.97
2024-10-24BUY48 73.910* 74.97
2024-10-23SELL-8 72.820* 77.12 Profit of 617 on sale
2024-10-23SELL-8 72.820* 77.12 Profit of 617 on sale
2024-10-22BUY42 76.870* 77.36
2024-10-21SELL-420 77.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.