Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CSGP

Stock NameCoStar Group Inc
TickerCSGP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22160N1090

Show aggregate CSGP holdings

News associated with CSGP

Monday Sector Leaders: Technology & Communications, Industrial
The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
CoStar Group, Inc. (NASDAQ:CSGP) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, three have issued a hold rating, eleven have assigned a buy rating and […] - 2025-08-26 02:46:54
Commit To Buy CoStar Group At $70, Earn 6.3% Using Options
Investors eyeing a purchase of CoStar Group, Inc. (Symbol: CSGP) stock, but cautious about paying the going market price of $88.23/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-08-21 12:49:47
Atria Wealth Solutions Inc. Boosts Position in CoStar Group, Inc. (NASDAQ:CSGP)
Atria Wealth Solutions Inc. boosted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 27.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,956 shares of the technology company’s stock after acquiring an additional […] - 2025-08-13 04:45:07
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
CSGP Crosses Above Average Analyst Target
In recent trading, shares of CoStar Group, Inc. (Symbol: CSGP) have crossed above the average analyst 12-month target price of $90.14, changing hands for $91.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-24 10:48:23
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
Crestwood Advisors Group LLC Acquires New Position in CoStar Group, Inc. (NASDAQ:CSGP)
Crestwood Advisors Group LLC acquired a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,941 shares of the technology company’s stock, valued at approximately $233,000. Other hedge funds and other institutional […] - 2025-07-24 05:47:15
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Will CoStar's Earnings & Revenue Beat in Q2 Drive the Stock Price?
CSGP's second-quarter 2025 results reflect solid top-line growth, led by robust performance in key segments. - 2025-07-23 13:43:00
2,517 Shares in CoStar Group, Inc. (NASDAQ:CSGP) Bought by Csenge Advisory Group
Csenge Advisory Group purchased a new position in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 2,517 shares of the technology company’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-07-23 07:50:51
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Cerity Partners LLC Has $4.54 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Cerity Partners LLC increased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 37.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 57,266 shares of the technology company’s stock after buying an additional 15,664 […] - 2025-07-18 04:52:58
CoStar Group, Inc. (NASDAQ:CSGP) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its stake in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 28.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,509 shares of the technology company’s stock after acquiring an additional 559 […] - 2025-07-16 05:21:08
Analysts Set CoStar Group, Inc. (NASDAQ:CSGP) Price Target at $87.69
Shares of CoStar Group, Inc. (NASDAQ:CSGP – Get Free Report) have been given an average rating of “Moderate Buy” by the sixteen analysts that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have given a buy rating […] - 2025-07-10 04:18:52
CoStar Group, Inc. (NASDAQ:CSGP) Shares Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas raised its holdings in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 1,505.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 61,596 shares of the technology company’s stock after purchasing an additional 57,760 shares during […] - 2025-07-08 05:49:08
Keybank National Association OH Has $1.40 Million Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Keybank National Association OH decreased its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 4.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 17,647 shares of the technology company’s stock after selling 880 shares during the […] - 2025-07-06 05:26:50
Perigon Wealth Management LLC Purchases 376 Shares of CoStar Group, Inc. (NASDAQ:CSGP)
Perigon Wealth Management LLC lifted its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,681 shares of the technology company’s stock after acquiring an additional 376 […] - 2025-06-30 06:44:52
Moran Wealth Management LLC Reduces Stock Holdings in CoStar Group, Inc. (NASDAQ:CSGP)
Moran Wealth Management LLC trimmed its holdings in shares of CoStar Group, Inc. (NASDAQ:CSGP – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,681 shares of the technology company’s stock after selling 526 shares during […] - 2025-06-27 05:38:47
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 12,074 CoStar Group, Inc. (NASDAQ:CSGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in CoStar Group, Inc. (NASDAQ:CSGP – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 12,074 shares of the technology company’s stock, valued at approximately $957,000. Several other hedge funds […] - 2025-06-24 06:36:49

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CSGP holdings

DateNumber of CSGP Shares HeldBase Market Value of CSGP SharesLocal Market Value of CSGP SharesChange in CSGP Shares HeldChange in CSGP Base ValueCurrent Price per CSGP Share HeldPrevious Price per CSGP Share Held
2025-11-11 (Tuesday)831,198USD 56,862,255CSGP holding increased by 980813USD 56,862,2550USD 980,813 USD 68.41 USD 67.23
2025-11-10 (Monday)831,198CSGP holding decreased by -1764USD 55,881,442CSGP holding decreased by -360152USD 55,881,442-1,764USD -360,152 USD 67.23 USD 67.52
2025-11-07 (Friday)832,962USD 56,241,594CSGP holding increased by 133274USD 56,241,5940USD 133,274 USD 67.52 USD 67.36
2025-11-06 (Thursday)832,962CSGP holding increased by 83USD 56,108,320CSGP holding decreased by -2559677USD 56,108,32083USD -2,559,677 USD 67.36 USD 70.44
2025-11-05 (Wednesday)832,879CSGP holding increased by 784USD 58,667,997CSGP holding increased by 937246USD 58,667,997784USD 937,246 USD 70.44 USD 69.38
2025-11-03 (Monday)832,095CSGP holding increased by 1138USD 57,730,751CSGP holding increased by 552600USD 57,730,7511,138USD 552,600 USD 69.38 USD 68.81
2025-10-31 (Friday)830,957CSGP holding increased by 380USD 57,178,151CSGP holding decreased by -663231USD 57,178,151380USD -663,231 USD 68.81 USD 69.64
2025-10-30 (Thursday)830,577CSGP holding increased by 2924USD 57,841,382CSGP holding decreased by -516431USD 57,841,3822,924USD -516,431 USD 69.64 USD 70.51
2025-10-29 (Wednesday)827,653CSGP holding increased by 770USD 58,357,813CSGP holding decreased by -6048104USD 58,357,813770USD -6,048,104 USD 70.51 USD 77.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSGP by Blackrock for IE00BHZPJ890

Show aggregate share trades of CSGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-1,76467.54566.270 66.397USD -117,125 78.09 Profit of 20,621 on sale
2025-11-06BUY8370.56067.140 67.482USD 5,601 78.19
2025-11-05BUY78470.62569.210 69.351USD 54,372 78.23
2025-11-03BUY1,13870.24067.790 68.035USD 77,424 78.27
2025-10-31BUY38069.14066.410 66.683USD 25,340 78.32
2025-10-30BUY2,92470.75568.400 68.636USD 200,690 78.36
2025-10-29BUY77070.51072.500 72.301USD 55,672 78.40
2025-10-24BUY13,11977.89078.720 78.637USD 1,031,639 78.40
2025-10-22BUY19,57077.19078.130 78.036USD 1,527,164 78.41
2025-10-20BUY47874.96075.030 75.023USD 35,861 78.44
2025-10-17BUY4,17573.99074.890 74.800USD 312,290 78.46
2025-10-14SELL-58875.73076.090 76.054USD -44,720 78.51 Profit of 1,445 on sale
2025-10-13BUY9875.18076.420 76.296USD 7,477 78.53
2025-10-06BUY1,80581.15085.240 84.831USD 153,120 78.52
2025-10-03BUY37684.80085.080 85.052USD 31,980 78.48
2025-10-02BUY39283.90084.520 84.458USD 33,108 78.45
2025-10-01BUY3,42483.48084.760 84.632USD 289,780 78.43
2025-09-29BUY18884.23084.730 84.680USD 15,920 78.36
2025-09-26SELL-9,64483.99084.410 84.368USD -813,645 78.33 Loss of -58,207 on sale
2025-09-25BUY5,15083.09084.420 84.287USD 434,078 78.31
2025-09-18BUY2,63289.26089.560 89.530USD 235,643 78.25
2025-09-17BUY4,21487.87090.720 90.435USD 381,093 78.19
2025-09-15BUY2,09188.97089.460 89.411USD 186,958 78.08
2025-09-12BUY1,59886.80087.390 87.331USD 139,555 78.03
2025-09-11SELL-5,32087.06087.520 87.474USD -465,362 77.98 Loss of -50,522 on sale
2025-09-10BUY96886.30088.330 88.127USD 85,307 77.93
2025-09-09BUY1,27488.14088.740 88.680USD 112,978 77.87
2025-08-27BUY176,53489.45089.660 89.639USD 15,824,332 77.73
2025-08-21BUY14288.36088.660 88.630USD 12,585 77.59
2025-08-19BUY44188.95089.400 89.355USD 39,406 77.46
2025-07-21BUY7585.01085.530 85.478USD 6,411 77.42
2025-07-18BUY3,36784.70085.420 85.348USD 287,367 77.37
2025-07-17BUY44984.95085.880 85.787USD 38,518 77.33
2025-07-16BUY6,58885.14085.170 85.167USD 561,080 77.28
2025-07-15BUY4,07084.09086.450 86.214USD 350,891 77.24
2025-07-03SELL-56882.12082.720 82.660USD -46,951 77.18 Loss of -3,114 on sale
2025-07-02BUY8,25481.42081.780 81.744USD 674,715 77.15
2025-06-30SELL-10180.40081.140 81.066USD -8,188 77.13 Loss of -397 on sale
2025-06-27BUY28880.76082.000 81.876USD 23,580 77.11
2025-06-26BUY14681.50081.840 81.806USD 11,944 77.08
2025-06-25BUY28881.26081.380 81.368USD 23,434 77.05
2025-06-24SELL-21681.00081.600 81.540USD -17,613 77.03 Loss of -974 on sale
2025-06-17SELL-29079.89081.970 81.762USD -23,711 76.94 Loss of -1,399 on sale
2025-06-13SELL-12881.16082.000 81.916USD -10,485 76.88 Loss of -645 on sale
2025-06-12BUY21082.37083.480 83.369USD 17,507 76.84
2025-06-06SELL-1,00878.52079.340 79.258USD -79,892 76.75 Loss of -2,528 on sale
2025-06-05SELL-1,58478.20079.990 79.811USD -126,421 76.74 Loss of -4,864 on sale
2025-06-04SELL-2,03077.06077.150 77.141USD -156,596 76.74 Loss of -819 on sale
2025-06-03BUY42075.69075.750 75.744USD 31,812 76.75
2025-06-02SELL-12273.27073.410 73.396USD -8,954 76.77 Profit of 412 on sale
2025-05-30BUY489,11373.56074.010 73.965USD 36,177,244 76.79
2025-05-29SELL-3674.07074.830 74.754USD -2,691 76.81 Profit of 74 on sale
2025-05-28SELL-2474.24075.000 74.924USD -1,798 76.83 Profit of 46 on sale
2025-05-23SELL-10873.99074.080 74.071USD -8,000 76.89 Profit of 305 on sale
2025-05-22BUY674.14074.700 74.644USD 448 76.91
2025-05-21SELL-3073.96076.370 76.129USD -2,284 76.93 Profit of 24 on sale
2025-05-20BUY13276.37077.120 77.045USD 10,170 76.94
2025-05-16SELL-5476.99077.250 77.224USD -4,170 76.94 Loss of -15 on sale
2025-05-15BUY676.05076.280 76.257USD 458 76.94
2025-05-14BUY10875.69076.330 76.266USD 8,237 76.95
2025-05-13BUY38875.18076.090 75.999USD 29,488 76.97
2025-05-12BUY31875.38076.780 76.640USD 24,372 76.98
2025-05-09BUY10274.57076.070 75.920USD 7,744 77.00
2025-05-08SELL-9675.85076.890 76.786USD -7,371 77.01 Profit of 22 on sale
2025-05-07BUY28275.34075.670 75.637USD 21,330 77.02
2025-05-06BUY6674.59076.660 76.453USD 5,046 77.04
2025-05-02SELL-1277.96078.560 78.500USD -942 77.04 Loss of -18 on sale
2025-05-01SELL-676.58077.280 77.210USD -463 77.04 Loss of -1 on sale
2025-04-28SELL-81281.74083.480 83.306USD -67,644 76.97 Loss of -5,141 on sale
2025-04-25SELL-1282.82083.490 83.423USD -1,001 76.92 Loss of -78 on sale
2025-04-24SELL-18683.22083.600 83.562USD -15,543 76.87 Loss of -1,245 on sale
2025-04-23SELL-6681.83083.680 83.495USD -5,511 76.82 Loss of -440 on sale
2025-04-22SELL-4280.87081.200 81.167USD -3,409 76.79 Loss of -184 on sale
2025-04-16SELL-23479.02080.490 80.343USD -18,800 76.70 Loss of -852 on sale
2025-04-11BUY11477.39077.740 77.705USD 8,858 76.63
2025-04-10BUY3675.42077.300 77.112USD 2,776 76.64
2025-04-09BUY6078.70079.200 79.150USD 4,749 76.62
2025-04-08SELL-17473.23077.160 76.767USD -13,357 76.66 Loss of -19 on sale
2025-04-07BUY11475.75077.950 77.730USD 8,861 76.67
2025-04-04BUY25872.62076.000 75.662USD 19,521 76.71
2025-04-02BUY10279.92080.300 80.262USD 8,187 76.67
2025-04-01BUY4879.18080.260 80.152USD 3,847 76.65
2025-03-31SELL-25879.23079.760 79.707USD -20,564 76.62 Loss of -796 on sale
2025-03-28SELL-2879.31080.200 80.111USD -2,243 76.59 Loss of -99 on sale
2025-03-26BUY780.37081.160 81.081USD 568 76.51
2025-03-25BUY2180.23080.690 80.644USD 1,694 76.47
2025-03-24BUY4280.14080.680 80.626USD 3,386 76.43
2025-03-21BUY1,07878.46078.720 78.694USD 84,832 76.41
2025-03-20BUY1479.02079.850 79.767USD 1,117 76.38
2025-03-19SELL-17479.40080.010 79.949USD -13,911 76.35 Loss of -627 on sale
2025-03-17SELL-1480.15080.770 80.708USD -1,130 76.28 Loss of -62 on sale
2025-03-14SELL-2878.73078.920 78.901USD -2,209 76.25 Loss of -74 on sale
2025-03-13SELL-675.44077.570 77.357USD -464 76.26 Loss of -7 on sale
2025-03-12SELL-4276.86077.220 77.184USD -3,242 76.25 Loss of -39 on sale
2025-03-11BUY676.87080.050 79.732USD 478 76.25
2025-03-06BUY37276.86078.570 78.399USD 29,164 76.15
2025-03-05SELL-3077.81078.200 78.161USD -2,345 76.13 Loss of -61 on sale
2025-03-03BUY1875.39077.350 77.154USD 1,389 76.15
2025-02-28BUY12676.25076.400 76.385USD 9,625 76.15
2025-02-27SELL-14074.36076.680 76.448USD -10,703 76.17 Loss of -39 on sale
2025-02-26SELL-1,77176.92078.600 78.432USD -138,903 76.16 Loss of -4,024 on sale
2025-02-25SELL-11977.60077.790 77.771USD -9,255 76.14 Loss of -194 on sale
2025-02-24BUY17577.49077.850 77.814USD 13,617 76.12
2025-02-21BUY9176.79079.040 78.815USD 7,172 76.11
2025-02-20BUY1578.33079.450 79.338USD 1,190 76.08
2025-02-19BUY1479.21079.320 79.309USD 1,110 76.03
2025-02-18SELL-7775.46075.620 75.604USD -5,822 76.04 Profit of 34 on sale
2025-02-14BUY2174.06074.460 74.420USD 1,563 76.10
2025-02-13SELL-1473.56074.020 73.974USD -1,036 76.14 Profit of 30 on sale
2025-02-12SELL-26673.27074.530 74.404USD -19,791 76.19 Profit of 475 on sale
2025-02-10SELL-1176.97077.720 77.645USD -854 76.18 Loss of -16 on sale
2025-02-06BUY4878.19078.390 78.370USD 3,762 76.13
2025-02-05SELL-10577.72077.960 77.936USD -8,183 76.10 Loss of -193 on sale
2025-02-03BUY1276.80077.900 77.790USD 933 76.06
2025-01-30SELL-12676.52077.530 77.429USD -9,756 76.04 Loss of -175 on sale
2025-01-29SELL-475.65076.800 76.685USD -307 76.05 Loss of -3 on sale
2025-01-28SELL-10076.12077.540 77.398USD -7,740 76.05 Loss of -135 on sale
2025-01-27BUY4276.44076.530 76.521USD 3,214 76.04
2025-01-24BUY6674.16075.410 75.285USD 4,969 76.08
2025-01-23BUY6674.38074.950 74.893USD 4,943 76.11
2024-12-09BUY1478.65079.110 79.064USD 1,107 76.05
2024-12-06BUY21777.32078.360 78.256USD 16,982 76.03
2024-12-04BUY16179.75080.850 80.740USD 12,999 75.92
2024-12-03BUY7880.15080.640 80.591USD 6,286 75.82
2024-12-02BUY18080.07081.230 81.114USD 14,601 75.72
2024-11-29BUY2181.34082.490 82.375USD 1,730 75.58
2024-11-27BUY681.97082.230 82.204USD 493 75.25
2024-11-26SELL-20479.92081.140 81.018USD -16,528 75.00 Loss of -1,227 on sale
2024-11-26SELL-20479.92081.140 81.018USD -16,528 75.00 Loss of -1,227 on sale
2024-11-25BUY3680.28081.750 81.603USD 2,938 74.70
2024-11-25BUY3680.28081.750 81.603USD 2,938 74.70
2024-11-22SELL-1079.81080.610 80.530USD -805 74.55 Loss of -60 on sale
2024-11-21BUY25277.00077.200 77.180USD 19,449 74.48
2024-11-19SELL-5472.09073.300 73.179USD -3,952 74.49 Profit of 71 on sale
2024-11-18BUY12073.35073.470 73.458USD 8,815 74.53
2024-11-12BUY675.41076.160 76.085USD 457 74.50
2024-11-08BUY1877.39077.640 77.615USD 1,397 74.23
2024-11-08BUY1877.39077.640 77.615USD 1,397 74.23
2024-11-07BUY46276.30076.910 76.849USD 35,504 74.06
2024-11-07BUY46276.30076.910 76.849USD 35,504 74.06
2024-11-06BUY1274.87076.990 76.778USD 921 73.98
2024-11-06BUY1274.87076.990 76.778USD 921 73.98
2024-11-05SELL-3075.34075.910 75.853USD -2,276 73.85 Loss of -60 on sale
2024-11-05SELL-3075.34075.910 75.853USD -2,276 73.85 Loss of -60 on sale
2024-11-04SELL-21673.83074.410 74.352USD -16,060 73.85 Loss of -109 on sale
2024-11-04SELL-21673.83074.410 74.352USD -16,060 73.85 Loss of -109 on sale
2024-11-01SELL-6072.50073.750 73.625USD -4,418 74.02 Profit of 23 on sale
2024-11-01SELL-6072.50073.750 73.625USD -4,418 74.02 Profit of 23 on sale
2024-10-31BUY3472.79074.180 74.041USD 2,517 74.19
2024-10-31BUY3472.79074.180 74.041USD 2,517 74.19
2024-10-30SELL-22873.46074.290 74.207USD -16,919 74.31 Profit of 24 on sale
2024-10-30SELL-22873.46074.290 74.207USD -16,919 74.31 Profit of 24 on sale
2024-10-29SELL-21673.24075.610 75.373USD -16,281 74.53 Loss of -183 on sale
2024-10-29SELL-21673.24075.610 75.373USD -16,281 74.53 Loss of -183 on sale
2024-10-28BUY1874.31075.470 75.354USD 1,356 74.58
2024-10-28BUY1874.31075.470 75.354USD 1,356 74.58
2024-10-25BUY38474.48075.620 75.506USD 28,994 74.62
2024-10-25BUY38474.48075.620 75.506USD 28,994 74.62
2024-10-24BUY4873.91074.840 74.747USD 3,588 74.97
2024-10-24BUY4873.91074.840 74.747USD 3,588 74.97
2024-10-23SELL-872.82072.960 72.946USD -584 77.12 Profit of 33 on sale
2024-10-23SELL-872.82072.960 72.946USD -584 77.12 Profit of 33 on sale
2024-10-22BUY4276.87077.740 77.653USD 3,261 77.36
2024-10-21SELL-42077.36079.270 79.079USD -33,213 0.00 Loss of -33,213 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19500,8171952,75452.6%
2025-09-18379,220100752,94050.4%
2025-09-17471,2385,022825,15357.1%
2025-09-16418,302400692,53460.4%
2025-09-15433,4864,188724,67659.8%
2025-09-12186,5570347,73853.6%
2025-09-11275,7284,189764,29836.1%
2025-09-10437,0601021,055,63141.4%
2025-09-09352,8063,1771,247,93128.3%
2025-09-08605,00610,1411,094,98455.3%
2025-09-05305,319256512,54259.6%
2025-09-04285,551146466,54661.2%
2025-09-03383,252337627,34661.1%
2025-09-02469,9571,700817,78857.5%
2025-08-29371,9748,769751,90349.5%
2025-08-28377,497209630,85059.8%
2025-08-27276,773200660,20741.9%
2025-08-26202,7612,660452,82244.8%
2025-08-25218,39213478,05145.7%
2025-08-22438,1491481,226,93835.7%
2025-08-21341,127542716,53747.6%
2025-08-20277,7000568,65748.8%
2025-08-19318,269700884,96536.0%
2025-08-18314,567231705,87444.6%
2025-08-15485,464160722,16867.2%
2025-08-14469,7360850,71955.2%
2025-08-13887,857532,140,62041.5%
2025-08-12832,27417,9291,807,43246.0%
2025-08-11441,231664794,02655.6%
2025-08-08324,0080773,57541.9%
2025-08-07377,7540654,21757.7%
2025-08-06498,815591,314,01038.0%
2025-08-05451,5391001,276,09435.4%
2025-08-04363,1833,056580,59162.6%
2025-08-01670,73717,0781,155,77958.0%
2025-07-31587,9253941,024,15757.4%
2025-07-30765,193481,170,94165.3%
2025-07-29931,8839991,357,80368.6%
2025-07-28678,9999,691967,39070.2%
2025-07-25568,1145,271931,95161.0%
2025-07-24975,9411351,644,36359.4%
2025-07-231,284,9145302,297,35755.9%
2025-07-22639,2973,8091,428,45444.8%
2025-07-21511,4628,565827,90761.8%
2025-07-18346,71229553,14562.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.