ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CSL

Stock NameCarlisle Companies Incorporated
TickerCSL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1423391002
LEIXR64VGX1ZPX6G7ZN7Z11

Show aggregate CSL holdings

News associated with CSL

Rep. Lisa C. McClain Sells Carlisle Companies Incorporated (NYSE:CSL) Stock
Representative Lisa C. McClain (R-Michigan) recently sold shares of Carlisle Companies Incorporated (NYSE:CSL). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Carlisle Companies stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
JPMorgan Chase & Co. Has Lowered Expectations for Carlisle Companies (NYSE:CSL) Stock Price
Carlisle Companies (NYSE:CSL – Get Free Report) had its price objective cut by investment analysts at JPMorgan Chase & Co. from $480.00 to $410.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the conglomerate’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-09-19 03:05:02
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
Analysts Set Carlisle Companies Incorporated (NYSE:CSL) Target Price at $450.83
Carlisle Companies Incorporated (NYSE:CSL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seven research firms that are currently covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 […] - 2025-08-19 02:30:55
Federated Hermes Inc. Sells 1,592 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Federated Hermes Inc. lessened its holdings in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 26.6% during the first quarter, HoldingsChannel.com reports. The firm owned 4,399 shares of the conglomerate’s stock after selling 1,592 shares during the period. Federated Hermes Inc.’s holdings in Carlisle Companies were worth $1,498,000 as of its most recent SEC filing. […] - 2025-08-07 05:54:59
Carlisle Companies Incorporated (NYSE:CSL) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers increased its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 8,882 shares of the conglomerate’s stock after acquiring an additional 458 shares during the quarter. Cetera Investment Advisers’ holdings in Carlisle Companies were worth $3,024,000 as of its […] - 2025-08-06 04:48:56
Invesco S&P MidCap Quality ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P MidCap Quality ETF (Symbol: XMHQ) where we have detected an approximate $88.5 million dollar outflow -- that's a 1.7% decrease week - 2025-07-31 11:53:32
Allianz Asset Management GmbH Trims Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Allianz Asset Management GmbH cut its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 58.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,018 shares of the conglomerate’s stock after selling 13,935 shares during the period. Allianz […] - 2025-07-30 04:28:48
Carlisle Companies Incorporated (NYSE:CSL) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Carlisle Companies Incorporated (NYSE:CSL – Get Free Report) have been given an average rating of “Moderate Buy” by the seven ratings firms that are currently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and five have assigned a buy rating to the company. The average twelve-month […] - 2025-07-22 03:58:43
Allworth Financial LP Acquires 42 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Allworth Financial LP lifted its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 32.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 170 shares of the conglomerate’s stock after acquiring an additional 42 shares during […] - 2025-07-18 04:42:58
Arizona State Retirement System Has $4.46 Million Stake in Carlisle Companies Incorporated (NYSE:CSL)
Arizona State Retirement System decreased its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 13,109 shares of the conglomerate’s stock after selling 323 shares during the quarter. […] - 2025-07-16 06:06:58
Greenleaf Trust Raises Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Greenleaf Trust increased its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 696 shares of the conglomerate’s stock after purchasing an additional 77 shares during […] - 2025-07-14 06:12:54
Crossmark Global Holdings Inc. Reduces Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Crossmark Global Holdings Inc. reduced its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 75.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,589 shares of the conglomerate’s stock after selling 4,870 shares during the period. Crossmark […] - 2025-07-13 06:38:44
Mutual Advisors LLC Grows Position in Carlisle Companies Incorporated (NYSE:CSL)
Mutual Advisors LLC boosted its stake in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 40.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,203 shares of the conglomerate’s stock after buying an additional 349 shares during the quarter. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:10:46
Principal Financial Group Inc. Has $36 Million Holdings in Carlisle Companies Incorporated (NYSE:CSL)
Principal Financial Group Inc. lessened its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 105,728 shares of the conglomerate’s stock after selling 1,514 shares during the quarter. Principal Financial Group Inc.’s holdings in Carlisle Companies were worth $36,000,000 at the end […] - 2025-07-08 05:22:55
Mirae Asset Global Investments Co. Ltd. Cuts Stock Position in Carlisle Companies Incorporated (NYSE:CSL)
Mirae Asset Global Investments Co. Ltd. lowered its position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 77.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 650 shares of the conglomerate’s stock after selling 2,186 shares during the period. Mirae […] - 2025-07-07 04:41:58
KBC Group NV Grows Stock Holdings in Carlisle Companies Incorporated (NYSE:CSL)
KBC Group NV raised its stake in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 14,294 shares of the conglomerate’s stock after purchasing an additional 787 shares during the quarter. KBC Group NV’s holdings in Carlisle Companies were […] - 2025-07-03 06:14:59
Carlisle Companies Incorporated (NYSE:CSL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Carlisle Companies Incorporated (NYSE:CSL – Get Free Report) have received an average rating of “Moderate Buy” from the seven brokerages that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12-month […] - 2025-07-02 05:20:59
Kentucky Retirement Systems Insurance Trust Fund Makes New $447,000 Investment in Carlisle Companies Incorporated (NYSE:CSL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,312 shares of the conglomerate’s stock, valued at approximately $447,000. Several other large investors have […] - 2025-06-26 06:08:43
JPMorgan Chase & Co. Begins Coverage on Carlisle Companies (NYSE:CSL)
Stock analysts at JPMorgan Chase & Co. assumed coverage on shares of Carlisle Companies (NYSE:CSL – Get Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The firm set an “overweight” rating and a $500.00 price target on the conglomerate’s stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of […] - 2025-06-26 02:42:49
Kentucky Retirement Systems Invests $1.05 Million in Carlisle Companies Incorporated (NYSE:CSL)
Kentucky Retirement Systems acquired a new position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 3,080 shares of the conglomerate’s stock, valued at approximately $1,049,000. Several other institutional investors and hedge funds have also made changes […] - 2025-06-25 05:09:00
State of Alaska Department of Revenue Boosts Holdings in Carlisle Companies Incorporated (NYSE:CSL)
State of Alaska Department of Revenue boosted its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 0.9% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,199 shares of the conglomerate’s stock after buying an additional 45 shares during the quarter. State of Alaska Department of Revenue’s holdings in Carlisle […] - 2025-06-24 05:04:56
Carlisle Companies Incorporated (NYSE:CSL) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. cut its holdings in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 18.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,748 shares of the conglomerate’s stock after selling 1,339 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-06-20 05:36:57
Assenagon Asset Management S.A. Lowers Position in Carlisle Companies Incorporated (NYSE:CSL)
Assenagon Asset Management S.A. lowered its position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 84.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,251 shares of the conglomerate’s stock after selling 22,835 shares during the quarter. Assenagon Asset Management S.A.’s holdings in […] - 2025-06-18 05:42:54
Carlisle Companies Incorporated (NYSE:CSL) Shares Bought by Park Avenue Securities LLC
Park Avenue Securities LLC raised its position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 15.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 799 shares of the conglomerate’s stock after acquiring an additional 108 shares during the period. Park Avenue Securities LLC’s holdings in Carlisle Companies were worth $272,000 at the end […] - 2025-06-16 04:28:49
Miracle Mile Advisors LLC Acquires New Position in Carlisle Companies Incorporated (NYSE:CSL)
Miracle Mile Advisors LLC bought a new position in Carlisle Companies Incorporated (NYSE:CSL – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 660 shares of the conglomerate’s stock, valued at approximately $225,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Asset Management One […] - 2025-06-12 05:02:55
Gateway Investment Advisers LLC Buys 87 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Gateway Investment Advisers LLC boosted its stake in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 12.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 766 shares of the conglomerate’s stock after purchasing an additional 87 […] - 2025-06-10 05:24:52
Merit Financial Group LLC Buys 126 Shares of Carlisle Companies Incorporated (NYSE:CSL)
Merit Financial Group LLC boosted its position in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 7.3% in the first quarter, Holdings Channel.com reports. The firm owned 1,843 shares of the conglomerate’s stock after acquiring an additional 126 shares during the period. Merit Financial Group LLC’s holdings in Carlisle Companies were worth $627,000 […] - 2025-06-10 04:50:49
WisdomTree U.S. Value Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree U.S. Value Fund (Symbol: WTV) where we have detected an approximate $222.9 million dollar inflow -- that's a 19.6% increase week over week - 2025-06-09 11:55:20
Two Sigma Advisers LP Decreases Stock Holdings in Carlisle Companies Incorporated (NYSE:CSL)
Two Sigma Advisers LP reduced its holdings in shares of Carlisle Companies Incorporated (NYSE:CSL – Free Report) by 14.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,200 shares of the conglomerate’s stock after selling 200 shares during the quarter. Two Sigma Advisers LP’s holdings in Carlisle Companies were worth $443,000 as of its […] - 2025-06-05 05:04:50

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CSL holdings

DateNumber of CSL Shares HeldBase Market Value of CSL SharesLocal Market Value of CSL SharesChange in CSL Shares HeldChange in CSL Base ValueCurrent Price per CSL Share HeldPrevious Price per CSL Share Held
2026-02-09 (Monday)7,723USD 3,102,406USD 3,102,406
2026-02-06 (Friday)7,723CSL holding decreased by -20USD 3,119,011CSL holding increased by 459445USD 3,119,011-20USD 459,445 USD 403.86 USD 343.48
2026-02-02 (Monday)7,743CSL holding decreased by -49USD 2,659,566CSL holding increased by 3351USD 2,659,566-49USD 3,351 USD 343.48 USD 340.89
2026-01-30 (Friday)7,792CSL holding increased by 4USD 2,656,215CSL holding decreased by -7359USD 2,656,2154USD -7,359 USD 340.89 USD 342.01
2026-01-29 (Thursday)7,788CSL holding increased by 4USD 2,663,574CSL holding increased by 9152USD 2,663,5744USD 9,152 USD 342.01 USD 341.01
2026-01-28 (Wednesday)7,784CSL holding decreased by -3USD 2,654,422CSL holding decreased by -40659USD 2,654,422-3USD -40,659 USD 341.01 USD 346.1
2026-01-27 (Tuesday)7,787CSL holding increased by 4USD 2,695,081CSL holding decreased by -30448USD 2,695,0814USD -30,448 USD 346.1 USD 350.19
2026-01-26 (Monday)7,783USD 2,725,529CSL holding increased by 8095USD 2,725,5290USD 8,095 USD 350.19 USD 349.15
2026-01-23 (Friday)7,783USD 2,717,434CSL holding decreased by -68024USD 2,717,4340USD -68,024 USD 349.15 USD 357.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSL by Blackrock for IE00BHZPJ890

Show aggregate share trades of CSL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-20 403.860* -
2026-02-02SELL-49347.895338.760 339.674USD -16,644 -
2026-01-30BUY4344.860335.400 336.346USD 1,345 -
2026-01-29BUY4343.365336.270 336.979USD 1,348 -
2026-01-28SELL-3345.825340.010 340.592USD -1,022 -
2026-01-27BUY4353.203344.670 345.523USD 1,382 -
2026-01-22SELL-16364.310354.560 355.535USD -5,689 -
2026-01-20BUY2361.080348.592 349.841USD 700 -
2026-01-16SELL-35368.948361.800 362.515USD -12,688 -
2026-01-15BUY13368.345359.820 360.673USD 4,689 -
2026-01-14BUY10363.890353.280 354.341USD 3,543 -
2026-01-13BUY16358.670350.200 351.047USD 5,617 -
2026-01-09BUY1355.970342.370 343.730USD 344 -
2026-01-08BUY14342.790322.120 324.187USD 4,539 -
2026-01-06BUY9330.350329.060 329.189USD 2,963 -
2026-01-05BUY3339.000326.560 327.804USD 983 -
2026-01-02SELL-1331.020319.082 320.276USD -320 -
2025-12-30SELL-1328.347322.211 322.825USD -323 -
2025-12-29BUY6333.290325.070 325.892USD 1,955 -
2025-12-24BUY5332.700328.140 328.596USD 1,643 -
2025-12-24BUY5332.700328.140 328.596USD 1,643 -
2025-12-22BUY4333.710326.480 327.203USD 1,309 -
2025-12-19SELL-50332.370326.305 326.911USD -16,346 -
2025-12-18BUY1337.650330.280 331.017USD 331 -
2025-12-17SELL-21338.150327.602 328.657USD -6,902 -
2025-12-16BUY1335.550329.345 329.965USD 330 -
2025-12-15BUY5333.690328.170 328.722USD 1,644 -
2025-12-12SELL-1339.565328.870 329.939USD -330 -
2025-12-11BUY5339.443329.910 330.863USD 1,654 -
2025-12-09SELL-6324.010318.750 319.276USD -1,916 -
2025-11-28SELL-1320.740316.610 317.023USD -317 -
2025-11-26BUY12321.110315.050 315.656USD 3,788 -
2025-11-26BUY12321.110315.050 315.656USD 3,788 -
2025-11-24BUY135310.030303.890 304.504USD 41,108 -
2025-11-21SELL-6314.220295.420 297.300USD -1,784 -
2025-11-19SELL-59307.300300.080 300.802USD -17,747 -
2025-11-18SELL-48304.210295.090 296.002USD -14,208 -
2025-11-17BUY2308.038297.720 298.752USD 598 -
2025-11-14BUY4316.815305.370 306.514USD 1,226 -
2025-11-13BUY41326.760314.100 315.366USD 12,930 -
2025-11-12SELL-23324.140316.890 317.615USD -7,305 -
2025-11-10SELL-18320.905313.900 314.601USD -5,663 -
2025-11-06BUY1330.640315.415 316.938USD 317 -
2025-11-05BUY8331.710320.200 321.351USD 2,571 -
2025-11-03BUY12332.295322.895 323.835USD 3,886 -
2025-10-31BUY4326.340320.835 321.385USD 1,286 -
2025-10-30BUY31338.770320.775 322.574USD 10,000 -
2025-10-29BUY8331.230349.926 348.056USD 2,784 -
2025-10-24BUY138339.010345.010 344.410USD 47,529 -
2025-10-22BUY206331.720338.400 337.732USD 69,573 -
2025-10-20BUY5329.320331.690 331.453USD 1,657 -
2025-10-17BUY44323.870325.120 324.995USD 14,300 -
2025-10-14SELL-6330.160332.180 331.978USD -1,992 -
2025-10-13BUY1325.240327.660 327.418USD 327 -
2025-10-06BUY19328.420331.310 331.021USD 6,289 -
2025-10-03BUY4328.050333.510 332.964USD 1,332 -
2025-10-02BUY4331.950336.600 336.135USD 1,345 -
2025-10-01BUY36331.540333.610 333.403USD 12,003 -
2025-09-29BUY2334.050334.070 334.068USD 668 -
2025-09-26SELL-102327.520331.070 330.715USD -33,733 -
2025-09-25BUY55327.740333.060 332.528USD 18,289 -
2025-09-18BUY28331.500336.630 336.117USD 9,411 -
2025-09-17BUY43333.990346.050 344.844USD 14,828 -
2025-09-11SELL-54392.060395.770 395.399USD -21,352 -
2025-09-10BUY10377.850388.740 387.651USD 3,877 -
2025-09-09BUY13382.220390.330 389.519USD 5,064 -
2025-08-27BUY8390.320396.300 395.702USD 3,166 -
2025-08-21BUY2381.620384.790 384.473USD 769 -
2025-08-19BUY6386.920388.440 388.288USD 2,330 -
2025-07-21BUY1404.980414.030 413.125USD 413 -
2025-07-18BUY47409.590410.830 410.706USD 19,303 -
2025-07-17BUY6406.970407.570 407.510USD 2,445 -
2025-07-16BUY93394.240401.620 400.882USD 37,282 -
2025-07-15BUY55398.580415.430 413.745USD 22,756 -
2025-07-03SELL-8397.810400.000 399.781USD -3,198 -
2025-07-02SELL-62395.690399.620 399.227USD -24,752 -
2025-06-30SELL-1373.400378.480 377.972USD -378 -
2025-06-27BUY4374.340380.730 380.091USD 1,520 -
2025-06-26BUY2376.980379.440 379.194USD 758 -
2025-06-25BUY4371.790375.990 375.570USD 1,502 -
2025-06-24SELL-3371.910374.740 374.457USD -1,123 -
2025-06-17SELL-4356.030359.840 359.459USD -1,438 -
2025-06-13SELL-2356.940363.490 362.835USD -726 -
2025-06-12BUY3366.870370.020 369.705USD 1,109 -
2025-06-06SELL-14377.960386.440 385.592USD -5,398 -
2025-06-05SELL-22378.680382.830 382.415USD -8,413 -
2025-06-04SELL-29381.880383.870 383.671USD -11,126 -
2025-06-03BUY6378.330379.010 378.942USD 2,274 -
2025-06-02SELL-2372.210379.090 378.402USD -757 -
2025-05-30BUY11380.180386.130 385.535USD 4,241 -
2025-05-29SELL-6387.340390.730 390.391USD -2,342 -
2025-05-28SELL-4388.120399.780 398.614USD -1,594 -
2025-05-23SELL-18386.840388.680 388.496USD -6,993 -
2025-05-22BUY1389.470391.800 391.567USD 392 -
2025-05-21SELL-5389.000400.420 399.278USD -1,996 -
2025-05-20BUY22403.340408.040 407.570USD 8,967 -
2025-05-16SELL-9408.500408.930 408.887USD -3,680 -
2025-05-15BUY1400.880401.490 401.429USD 401 -
2025-05-14BUY18399.390405.000 404.439USD 7,280 -
2025-05-13BUY67400.390403.910 403.558USD 27,038 -
2025-05-12BUY53401.020407.120 406.510USD 21,545 -
2025-05-09BUY17390.310395.140 394.657USD 6,709 -
2025-05-08SELL-16391.190393.820 393.557USD -6,297 -
2025-05-07BUY47384.360388.330 387.933USD 18,233 -
2025-05-06BUY11385.470389.080 388.719USD 4,276 -
2025-05-02SELL-2386.230388.470 388.246USD -776 -
2025-05-01SELL-1379.790386.070 385.442USD -385 -
2025-04-28SELL-136377.000380.000 379.700USD -51,639 -
2025-04-25SELL-2375.000380.540 379.986USD -760 -
2025-04-24SELL-31381.390384.150 383.874USD -11,900 -
2025-04-23SELL-11359.820368.270 367.425USD -4,042 -
2025-04-22SELL-7355.600357.360 357.184USD -2,500 -
2025-04-16SELL-39348.230355.020 354.341USD -13,819 -
2025-04-11BUY19347.600348.990 348.851USD 6,628 -
2025-04-10BUY6336.490341.570 341.062USD 2,046 -
2025-04-09BUY10342.530346.050 345.698USD 3,457 -
2025-04-08SELL-29317.100339.080 336.882USD -9,770 -
2025-04-07BUY19327.120337.800 336.732USD 6,398 -
2025-04-04BUY43327.290333.270 332.672USD 14,305 -
2025-04-02BUY17348.230350.320 350.111USD 5,952 -
2025-04-01BUY8343.180345.190 344.989USD 2,760 -
2025-03-31SELL-43340.500345.100 344.640USD -14,820 -
2025-03-28SELL-4342.610349.580 348.883USD -1,396 -
2025-03-26BUY1346.800352.460 351.894USD 352 -
2025-03-25BUY3349.150354.570 354.028USD 1,062 -
2025-03-24BUY6348.700349.040 349.006USD 2,094 -
2025-03-21BUY154336.290337.100 337.019USD 51,901 -
2025-03-20BUY2339.290348.740 347.795USD 696 -
2025-03-19SELL-29348.100350.110 349.909USD -10,147 -
2025-03-17SELL-2342.770345.760 345.461USD -691 -
2025-03-14SELL-4335.910336.930 336.828USD -1,347 -
2025-03-13SELL-1326.430332.360 331.767USD -332 -
2025-03-12SELL-7329.550333.280 332.907USD -2,330 -
2025-03-11BUY1330.650337.890 337.166USD 337 -
2025-03-06BUY62334.400336.410 336.209USD 20,845 -
2025-03-05SELL-5336.910338.870 338.674USD -1,693 -
2025-03-03BUY3333.010343.710 342.640USD 1,028 -
2025-02-28BUY21340.760341.560 341.480USD 7,171 -
2025-02-27SELL-20335.110340.830 340.258USD -6,805 -
2025-02-26SELL-253338.450343.430 342.932USD -86,762 -
2025-02-25SELL-17339.300342.230 341.937USD -5,813 -
2025-02-24BUY25332.280339.300 338.598USD 8,465 -
2025-02-21BUY13334.820345.260 344.216USD 4,475 -
2025-02-20BUY3343.120350.300 349.582USD 1,049 -
2025-02-19BUY2350.650355.000 354.565USD 709 -
2025-02-18SELL-11354.990360.740 360.165USD -3,962 -
2025-02-14BUY3357.810361.920 361.509USD 1,085 -
2025-02-13SELL-2360.610362.690 362.482USD -725 -
2025-02-12SELL-38354.140362.560 361.718USD -13,745 -
2025-02-06BUY5349.370357.840 356.993USD 1,785 -
2025-02-05SELL-15342.680368.200 365.648USD -5,485 -
2025-02-03BUY2381.380385.210 384.827USD 770 -
2025-01-30SELL-21394.410398.730 398.298USD -8,364 -
2025-01-28SELL-13395.460397.840 397.602USD -5,169 -
2025-01-27BUY6397.480401.190 400.819USD 2,405 -
2025-01-24BUY11402.810407.610 407.130USD 4,478 -
2025-01-23BUY11405.300411.870 411.213USD 4,523 -
2024-12-09BUY2430.940439.830 438.941USD 878 -
2024-12-06BUY31440.010440.730 440.658USD 13,660 -
2024-12-04BUY23438.240444.040 443.460USD 10,200 -
2024-12-03BUY13444.430455.230 454.150USD 5,904 -
2024-12-02BUY30453.280464.000 462.928USD 13,888 -
2024-11-29BUY3456.700461.160 460.714USD 1,382 -
2024-11-27BUY1457.590464.460 463.773USD 464 -
2024-11-26SELL-34461.220466.860 466.296USD -15,854 -
2024-11-25BUY6469.680472.660 472.362USD 2,834 -
2024-11-22SELL-2449.650452.690 452.386USD -905 -
2024-11-21BUY42441.520444.560 444.256USD 18,659 -
2024-11-19SELL-9435.090438.540 438.195USD -3,944 -
2024-11-18BUY19439.130445.540 444.899USD 8,453 -
2024-11-12BUY1453.040458.370 457.837USD 458 -
2024-11-08BUY3450.850455.200 454.765USD 1,364 -
2024-11-08BUY3450.850455.200 454.765USD 1,364 -
2024-11-07BUY77448.650455.000 454.365USD 34,986 -
2024-11-07BUY77448.650455.000 454.365USD 34,986 -
2024-11-06BUY2450.650454.800 454.385USD 909 -
2024-11-06BUY2450.650454.800 454.385USD 909 -
2024-11-05SELL-5434.310435.140 435.057USD -2,175 -
2024-11-05SELL-5434.310435.140 435.057USD -2,175 -
2024-11-04SELL-36425.180428.070 427.781USD -15,400 -
2024-11-04SELL-36425.180428.070 427.781USD -15,400 -
2024-11-01SELL-10422.260428.590 427.957USD -4,280 -
2024-11-01SELL-10422.260428.590 427.957USD -4,280 -
2024-10-31BUY6422.230425.640 425.299USD 2,552 -
2024-10-31BUY6422.230425.640 425.299USD 2,552 -
2024-10-30SELL-38422.160425.510 425.175USD -16,157 -
2024-10-30SELL-38422.160425.510 425.175USD -16,157 -
2024-10-29SELL-36418.930419.250 419.218USD -15,092 -
2024-10-29SELL-36418.930419.250 419.218USD -15,092 -
2024-10-28BUY3421.050431.320 430.293USD 1,291 -
2024-10-28BUY3421.050431.320 430.293USD 1,291 -
2024-10-25BUY64417.200439.510 437.279USD 27,986 -
2024-10-25BUY64417.200439.510 437.279USD 27,986 -
2024-10-24BUY8458.620463.190 462.733USD 3,702 -
2024-10-24BUY8458.620463.190 462.733USD 3,702 -
2024-10-23SELL-2458.850462.690 462.306USD -925 -
2024-10-23SELL-2458.850462.690 462.306USD -925 -
2024-10-22BUY7460.560462.310 462.135USD 3,235 -
2024-10-22BUY7460.560462.310 462.135USD 3,235 -
2024-10-21SELL-70468.160473.160 472.660USD -33,086 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19217,1601,645283,48476.6%
2025-09-18124,895593217,16757.5%
2025-09-17214,26322358,20159.8%
2025-09-16227,3604475,84347.8%
2025-09-15177,1132,654389,03045.5%
2025-09-12192,4107279,92668.7%
2025-09-11120,3680156,13277.1%
2025-09-10150,2410174,94685.9%
2025-09-09104,9271125,96083.3%
2025-09-0886,7913116,01874.8%
2025-09-0587,5140125,48169.7%
2025-09-0484,97843133,27263.8%
2025-09-0389,6710108,71282.5%
2025-09-0275,110167120,26162.5%
2025-08-2951,3861871,08272.3%
2025-08-2851,7751369,16474.9%
2025-08-2770,75269101,74969.5%
2025-08-2659,618087,67168.0%
2025-08-2544,4031264,21069.2%
2025-08-2262,227198,81063.0%
2025-08-2158,9759077,52676.1%
2025-08-2076,3727689,59385.2%
2025-08-1973,6720100,70473.2%
2025-08-18111,147483173,93163.9%
2025-08-15117,32718129,90190.3%
2025-08-14138,443150179,17277.3%
2025-08-13132,9130157,76484.2%
2025-08-12140,11930157,89688.7%
2025-08-11172,02597221,62177.6%
2025-08-08188,2610262,53071.7%
2025-08-0782,2670133,40261.7%
2025-08-06178,8330200,47889.2%
2025-08-05124,9340319,21239.1%
2025-08-04167,1257229,23772.9%
2025-08-01182,646849363,06450.3%
2025-07-31333,7313,058474,01570.4%
2025-07-30199,6020278,80971.6%
2025-07-2996,0400146,02365.8%
2025-07-2899,11715146,15767.8%
2025-07-2556,618593,55760.5%
2025-07-24119,0410144,94482.1%
2025-07-23116,55625148,18578.7%
2025-07-22129,1070178,54372.3%
2025-07-2161,1360108,33156.4%
2025-07-1875,675091,45082.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy