ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2026-02-09 (Monday)1,394,769USD 56,794,994USD 56,794,994
2026-02-06 (Friday)1,394,769CSX holding decreased by -3124USD 56,641,569CSX holding increased by 2976457USD 56,641,569-3,124USD 2,976,457 USD 40.61 USD 38.39
2026-02-02 (Monday)1,397,893CSX holding decreased by -7714USD 53,665,112CSX holding increased by 589392USD 53,665,112-7,714USD 589,392 USD 38.39 USD 37.76
2026-01-30 (Friday)1,405,607CSX holding increased by 592USD 53,075,720CSX holding decreased by -132198USD 53,075,720592USD -132,198 USD 37.76 USD 37.87
2026-01-29 (Thursday)1,405,015CSX holding increased by 668USD 53,207,918CSX holding increased by 713427USD 53,207,918668USD 713,427 USD 37.87 USD 37.38
2026-01-28 (Wednesday)1,404,347CSX holding decreased by -508USD 52,494,491CSX holding decreased by -426397USD 52,494,491-508USD -426,397 USD 37.38 USD 37.67
2026-01-27 (Tuesday)1,404,855CSX holding increased by 668USD 52,920,888CSX holding increased by 306001USD 52,920,888668USD 306,001 USD 37.67 USD 37.47
2026-01-26 (Monday)1,404,187USD 52,614,887CSX holding increased by 1165475USD 52,614,8870USD 1,165,475 USD 37.47 USD 36.64
2026-01-23 (Friday)1,404,187USD 51,449,412CSX holding increased by 1207601USD 51,449,4120USD 1,207,601 USD 36.64 USD 35.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BHZPJ890

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,124 40.610* -
2026-02-02SELL-7,71438.49537.380 37.492USD -289,210 -
2026-01-30BUY59237.77537.230 37.284USD 22,072 -
2026-01-29BUY66837.91037.230 37.298USD 24,915 -
2026-01-28SELL-50837.79537.325 37.372USD -18,985 -
2026-01-27BUY66838.11037.325 37.404USD 24,986 -
2026-01-22SELL-2,30836.77035.625 35.740USD -82,487 -
2026-01-20BUY36235.84035.210 35.273USD 12,769 -
2026-01-16SELL-5,64236.45036.025 36.068USD -203,493 -
2026-01-15BUY2,04536.50036.160 36.194USD 74,017 -
2026-01-14BUY1,39036.24035.370 35.457USD 49,285 -
2026-01-13BUY2,26735.72035.160 35.216USD 79,835 -
2026-01-09BUY16735.37034.970 35.010USD 5,847 -
2026-01-08BUY2,24235.57534.810 34.887USD 78,216 -
2026-01-06BUY1,50335.93535.640 35.669USD 53,611 -
2026-01-05BUY47836.35535.610 35.685USD 17,057 -
2026-01-02SELL-16736.44035.945 35.994USD -6,011 -
2025-12-30SELL-9836.71036.082 36.145USD -3,542 -
2025-12-29BUY93636.76036.530 36.553USD 34,214 -
2025-12-24BUY80036.84936.530 36.562USD 29,250 -
2025-12-24BUY80036.84936.530 36.562USD 29,250 -
2025-12-22BUY66436.77036.200 36.257USD 24,075 -
2025-12-19SELL-8,30036.75036.415 36.449USD -302,523 -
2025-12-18BUY16636.80036.435 36.472USD 6,054 -
2025-12-17SELL-3,36036.86036.315 36.369USD -122,202 -
2025-12-16BUY16637.36036.775 36.834USD 6,114 -
2025-12-15BUY73037.54036.820 36.892USD 26,931 -
2025-12-12SELL-16637.39037.035 37.070USD -6,154 -
2025-12-11BUY83037.17536.730 36.774USD 30,523 -
2025-12-09SELL-1,00236.47536.150 36.183USD -36,255 -
2025-12-01BUY9635.34034.790 34.845USD 3,345 -
2025-11-28SELL-17835.41535.050 35.086USD -6,245 -
2025-11-26BUY1,94435.55034.810 34.884USD 67,814 -
2025-11-26BUY1,94435.55034.810 34.884USD 67,814 -
2025-11-24SELL-1,710,75834.44033.965 34.013USD -58,187,156 -
2025-11-21SELL-2,16034.51033.740 33.817USD -73,045 -
2025-11-19SELL-21,94834.31533.915 33.955USD -745,244 -
2025-11-18SELL-17,85634.45533.920 33.973USD -606,631 -
2025-11-17BUY74234.92033.980 34.074USD 25,283 -
2025-11-14BUY1,43635.04534.520 34.573USD 49,646 -
2025-11-13BUY14,71935.42034.740 34.808USD 512,339 -
2025-11-12SELL-7,53735.45034.905 34.959USD -263,490 -
2025-11-10SELL-6,67835.48034.780 34.850USD -232,728 -
2025-11-06BUY31435.41035.100 35.131USD 11,031 -
2025-11-05BUY2,96835.99035.245 35.319USD 104,828 -
2025-11-03BUY4,30935.93835.410 35.463USD 152,809 -
2025-10-31BUY1,43636.12035.310 35.391USD 50,821 -
2025-10-30BUY11,05135.87635.140 35.214USD 389,145 -
2025-10-29BUY2,91635.30035.625 35.592USD 103,788 -
2025-10-24BUY49,57836.13036.200 36.193USD 1,794,377 -
2025-10-22BUY73,95435.92036.440 36.388USD 2,691,038 -
2025-10-20BUY1,80336.67036.950 36.922USD 66,570 -
2025-10-17BUY15,74336.60037.190 37.131USD 584,553 -
2025-10-14SELL-2,22636.13036.170 36.166USD -80,506 -
2025-10-13BUY37135.57035.840 35.813USD 13,287 -
2025-10-06BUY6,80236.25036.270 36.268USD 246,695 -
2025-10-03BUY1,43236.01036.060 36.055USD 51,631 -
2025-10-02BUY1,48035.57035.590 35.588USD 52,670 -
2025-10-01BUY12,93835.00035.170 35.153USD 454,809 -
2025-09-29BUY71635.83035.920 35.911USD 25,712 -
2025-09-26SELL-36,69834.01034.110 34.100USD -1,251,402 -
2025-09-25BUY19,62533.78034.220 34.176USD 670,704 -
2025-09-18BUY10,02433.43033.570 33.556USD 336,365 -
2025-09-17BUY15,91032.77033.070 33.040USD 525,666 -
2025-09-15BUY7,93832.50032.710 32.689USD 259,485 -
2025-09-12BUY6,08632.47032.900 32.857USD 199,968 -
2025-09-11SELL-20,06432.85032.890 32.886USD -659,825 -
2025-09-10BUY3,66432.05032.340 32.311USD 118,388 -
2025-09-09BUY4,81032.20032.520 32.488USD 156,267 -
2025-08-27BUY46,46432.54032.570 32.567USD 1,513,193 -
2025-08-21BUY70235.87036.150 36.122USD 25,358 -
2025-08-19BUY2,16936.52037.250 37.177USD 80,637 -
2025-07-21BUY36834.36034.740 34.702USD 12,770 -
2025-07-18BUY16,61734.39035.620 35.497USD 589,854 -
2025-07-17BUY2,20834.50034.800 34.770USD 76,772 -
2025-07-16BUY32,39233.26033.700 33.656USD 1,090,185 -
2025-07-15BUY20,02033.48034.060 34.002USD 680,720 -
2025-07-03SELL-2,80833.60033.770 33.753USD -94,778 -
2025-07-02BUY10,30233.61033.700 33.691USD 347,085 -
2025-06-30SELL-53332.63032.810 32.792USD -17,478 -
2025-06-27BUY1,44032.91032.980 32.973USD 47,481 -
2025-06-26BUY72432.57032.800 32.777USD 23,731 -
2025-06-25BUY1,44032.49032.520 32.517USD 46,824 -
2025-06-24SELL-1,08032.48032.600 32.588USD -35,195 -
2025-06-17SELL-1,44732.12032.520 32.480USD -46,999 -
2025-06-13SELL-62632.12032.480 32.444USD -20,310 -
2025-06-12BUY1,04432.39032.400 32.399USD 33,825 -
2025-06-06SELL-5,01232.23032.350 32.338USD -162,078 -
2025-06-05SELL-7,87631.74031.920 31.902USD -251,260 -
2025-06-04SELL-10,12131.93032.060 32.047USD -324,348 -
2025-06-03BUY2,09431.86031.910 31.905USD 66,809 -
2025-06-02SELL-61031.24031.420 31.402USD -19,155 -
2025-05-30BUY99,05331.59031.770 31.752USD 3,145,131 -
2025-05-29SELL-2,10631.42031.660 31.636USD -66,625 -
2025-05-28SELL-1,38431.34031.670 31.637USD -43,786 -
2025-05-23SELL-6,12830.82030.960 30.946USD -189,637 -
2025-05-22BUY33630.64030.880 30.856USD 10,368 -
2025-05-21SELL-1,73030.49031.120 31.057USD -53,729 -
2025-05-20BUY7,39231.23031.350 31.338USD 231,650 -
2025-05-16SELL-3,11431.32031.400 31.392USD -97,755 -
2025-05-15BUY36631.30031.420 31.408USD 11,495 -
2025-05-14BUY6,08831.03031.120 31.111USD 189,404 -
2025-05-13BUY22,14130.54030.720 30.702USD 679,773 -
2025-05-12BUY17,80830.31030.560 30.535USD 543,767 -
2025-05-09BUY5,71228.74029.170 29.127USD 166,373 -
2025-05-08SELL-5,52028.96029.190 29.167USD -161,002 -
2025-05-07BUY15,79228.37028.500 28.487USD 449,867 -
2025-05-06BUY3,69628.09028.430 28.396USD 104,952 -
2025-05-02SELL-62728.70028.800 28.790USD -18,051 -
2025-05-01SELL-33628.11028.240 28.227USD -9,484 -
2025-04-29BUY928.05028.110 28.104USD 253 -
2025-04-28SELL-46,56327.87028.020 28.005USD -1,303,997 -
2025-04-25SELL-67227.84028.070 28.047USD -18,848 -
2025-04-24SELL-10,41628.14028.180 28.176USD -293,481 -
2025-04-23SELL-3,69627.59028.510 28.418USD -105,033 -
2025-04-22SELL-2,41527.78027.910 27.897USD -67,371 -
2025-04-16SELL-13,10427.35027.960 27.899USD -365,588 -
2025-04-11BUY6,59228.01028.080 28.073USD 185,057 -
2025-04-10BUY2,07627.82028.360 28.306USD 58,763 -
2025-04-09BUY3,41028.66028.780 28.768USD 98,099 -
2025-04-08SELL-9,62426.69027.970 27.842USD -267,951 -
2025-04-07BUY6,52427.09027.990 27.900USD 182,020 -
2025-04-04BUY14,28827.21027.730 27.678USD 395,463 -
2025-04-02BUY5,79229.74029.760 29.758USD 172,358 -
2025-04-01BUY2,76829.54029.570 29.567USD 81,841 -
2025-03-31SELL-14,87829.43029.660 29.637USD -440,939 -
2025-03-28SELL-1,39229.11029.930 29.848USD -41,548 -
2025-03-26BUY34829.90029.950 29.945USD 10,421 -
2025-03-25BUY1,04429.53029.840 29.809USD 31,121 -
2025-03-24BUY2,08829.85029.940 29.931USD 62,496 -
2025-03-21BUY53,43829.57029.830 29.804USD 1,592,666 -
2025-03-20BUY69629.98030.170 30.151USD 20,985 -
2025-03-19SELL-9,77330.07030.370 30.340USD -296,513 -
2025-03-17SELL-69430.33030.400 30.393USD -21,093 -
2025-03-14SELL-1,38830.01030.050 30.046USD -41,704 -
2025-03-13SELL-33729.13029.740 29.679USD -10,002 -
2025-03-12SELL-2,05329.55029.740 29.721USD -61,017 -
2025-03-11BUY34729.52030.710 30.591USD 10,615 -
2025-03-06BUY20,83230.93031.080 31.065USD 647,146 -
2025-03-05SELL-1,71330.92031.550 31.487USD -53,937 -
2025-03-03BUY1,04131.93032.400 32.353USD 33,679 -
2025-02-28BUY1,442,67732.01032.270 32.244USD 46,517,678 -
2025-02-27SELL-2,88032.01032.250 32.226USD -92,811 -
2025-02-26SELL-36,96731.98032.170 32.151USD -1,188,526 -
2025-02-25SELL-2,53332.09032.260 32.243USD -81,672 -
2025-02-24BUY3,60031.81032.490 32.422USD 116,719 -
2025-02-21BUY1,88232.30032.470 32.453USD 61,077 -
2025-02-20BUY34832.46032.550 32.541USD 11,324 -
2025-02-19BUY29632.41033.550 33.436USD 9,897 -
2025-02-18SELL-1,60833.64033.740 33.730USD -54,238 -
2025-02-14BUY44433.37033.490 33.478USD 14,864 -
2025-02-13SELL-29633.10033.140 33.136USD -9,808 -
2025-02-12SELL-5,62432.92033.050 33.037USD -185,800 -
2025-02-10SELL-4433.08033.110 33.107USD -1,457 -
2025-02-06BUY79232.74033.120 33.082USD 26,201 -
2025-02-05SELL-2,22032.88033.060 33.042USD -73,353 -
2025-02-03BUY26332.51032.950 32.906USD 8,654 -
2025-01-30SELL-3,02432.86033.190 33.157USD -100,267 -
2025-01-29SELL-1632.98033.620 33.556USD -537 -
2025-01-28SELL-1,96032.68033.680 33.580USD -65,817 -
2025-01-27BUY88833.64033.830 33.811USD 30,024 -
2025-01-24BUY1,58432.69033.020 32.987USD 52,251 -
2025-01-23BUY1,58433.67034.100 34.057USD 53,946 -
2024-12-09BUY29433.97034.630 34.564USD 10,162 -
2024-12-06BUY4,55734.45034.900 34.855USD 158,834 -
2024-12-04BUY3,38135.30035.950 35.885USD 121,327 -
2024-12-03BUY1,96536.00036.500 36.450USD 71,624 -
2024-12-02BUY4,41036.34036.550 36.529USD 161,093 -
2024-11-29SELL-31,08836.55036.760 36.739USD -1,142,142 -
2024-11-27BUY15136.58036.910 36.877USD 5,568 -
2024-11-26SELL-5,19436.69036.820 36.807USD -191,176 -
2024-11-26SELL-5,19436.69036.820 36.807USD -191,176 -
2024-11-25BUY88236.62036.750 36.737USD 32,402 -
2024-11-25BUY88236.62036.750 36.737USD 32,402 -
2024-11-22SELL-26635.78035.910 35.897USD -9,549 -
2024-11-21BUY6,27635.34035.360 35.358USD 221,907 -
2024-11-19SELL-1,34434.60034.880 34.852USD -46,841 -
2024-11-18BUY3,00534.97035.490 35.438USD 106,491 -
2024-11-12BUY14936.13036.580 36.535USD 5,444 -
2024-11-08BUY43936.00036.070 36.063USD 15,832 -
2024-11-08BUY43936.00036.070 36.063USD 15,832 -
2024-11-07BUY11,16535.56036.720 36.604USD 408,684 -
2024-11-07BUY11,16535.56036.720 36.604USD 408,684 -
2024-11-06BUY29836.88037.100 37.078USD 11,049 -
2024-11-06BUY29836.88037.100 37.078USD 11,049 -
2024-11-05SELL-76534.02034.040 34.038USD -26,039 -
2024-11-05SELL-76534.02034.040 34.038USD -26,039 -
2024-11-04SELL-5,22033.36033.870 33.819USD -176,535 -
2024-11-04SELL-5,22033.36033.870 33.819USD -176,535 -
2024-11-01SELL-1,49033.39033.920 33.867USD -50,462 -
2024-11-01SELL-1,49033.39033.920 33.867USD -50,462 -
2024-10-31BUY84733.64034.000 33.964USD 28,768 -
2024-10-31BUY84733.64034.000 33.964USD 28,768 -
2024-10-30SELL-5,67633.54033.770 33.747USD -191,548 -
2024-10-30SELL-5,67633.54033.770 33.747USD -191,548 -
2024-10-29SELL-5,25633.25033.670 33.628USD -176,749 -
2024-10-29SELL-5,25633.25033.670 33.628USD -176,749 -
2024-10-28BUY43833.26033.540 33.512USD 14,678 -
2024-10-28BUY43833.26033.540 33.512USD 14,678 -
2024-10-25BUY9,60033.27033.350 33.342USD 320,083 -
2024-10-25BUY9,60033.27033.350 33.342USD 320,083 -
2024-10-24BUY1,16033.10033.570 33.523USD 38,887 -
2024-10-24BUY1,16033.10033.570 33.523USD 38,887 -
2024-10-23SELL-23433.59033.700 33.689USD -7,883 -
2024-10-23SELL-23433.59033.700 33.689USD -7,883 -
2024-10-22BUY1,02933.85033.880 33.877USD 34,859 -
2024-10-21SELL-10,29033.66034.200 34.146USD -351,362 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy