Home ETF List About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages
CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX)
CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-09-18 (Thursday)2,818,306CSX holding increased by 10024USD 94,215,970CSX holding increased by 2188569USD 94,215,97010,024USD 2,188,569 USD 33.43 USD 32.77
2025-09-17 (Wednesday)2,808,282CSX holding increased by 15910USD 92,027,401CSX holding increased by 1359082USD 92,027,40115,910USD 1,359,082 USD 32.77 USD 32.47
2025-09-16 (Tuesday)2,792,372USD 90,668,319CSX holding decreased by -83771USD 90,668,3190USD -83,771 USD 32.47 USD 32.5
2025-09-15 (Monday)2,792,372CSX holding increased by 7938USD 90,752,090CSX holding increased by 341518USD 90,752,0907,938USD 341,518 USD 32.5 USD 32.47
2025-09-12 (Friday)2,784,434CSX holding increased by 6086USD 90,410,572CSX holding decreased by -858160USD 90,410,5726,086USD -858,160 USD 32.47 USD 32.85
2025-09-11 (Thursday)2,778,348CSX holding decreased by -20064USD 91,268,732CSX holding increased by 1579627USD 91,268,732-20,064USD 1,579,627 USD 32.85 USD 32.05
2025-09-10 (Wednesday)2,798,412CSX holding increased by 3664USD 89,689,105CSX holding decreased by -301781USD 89,689,1053,664USD -301,781 USD 32.05 USD 32.2
2025-09-09 (Tuesday)2,794,748CSX holding increased by 4810USD 89,990,886CSX holding decreased by -486803USD 89,990,8864,810USD -486,803 USD 32.2 USD 32.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BHZPJ890

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY10,024 33.430* 32.17
2025-09-17BUY15,910 32.770* 32.17
2025-09-15BUY7,938 32.500* 32.16
2025-09-12BUY6,086 32.470* 32.16
2025-09-11SELL-20,064 32.850* 32.16 Profit of 645,191 on sale
2025-09-10BUY3,664 32.050* 32.16
2025-09-09BUY4,810 32.200* 32.16
2025-08-27BUY46,464 32.540* 32.15
2025-08-21BUY702 35.870* 32.12
2025-08-19BUY2,169 36.520* 32.07
2025-07-21BUY368 34.360* 32.05
2025-07-18BUY16,617 34.390* 32.04
2025-07-17BUY2,208 34.500* 32.02
2025-07-16BUY32,392 33.260* 32.02
2025-07-15BUY20,020 33.480* 32.01
2025-07-03SELL-2,808 33.600* 31.99 Profit of 89,824 on sale
2025-07-02BUY10,302 33.610* 31.98
2025-06-30SELL-533 32.630* 31.97 Profit of 17,042 on sale
2025-06-27BUY1,440 32.910* 31.97
2025-06-26BUY724 32.570* 31.96
2025-06-25BUY1,440 32.490* 31.96
2025-06-24SELL-1,080 32.480* 31.96 Profit of 34,515 on sale
2025-06-17SELL-1,447 32.120* 31.95 Profit of 46,231 on sale
2025-06-13SELL-626 32.120* 31.94 Profit of 19,997 on sale
2025-06-12BUY1,044 32.390* 31.94
2025-06-06SELL-5,012 32.230* 31.93 Profit of 160,041 on sale
2025-06-05SELL-7,876 31.740* 31.93 Profit of 251,504 on sale
2025-06-04SELL-10,121 31.930* 31.93 Profit of 323,193 on sale
2025-06-03BUY2,094 31.860* 31.93
2025-06-02SELL-610 31.240* 31.94 Profit of 19,482 on sale
2025-05-30BUY99,053 31.590* 31.94
2025-05-29SELL-2,106 31.420* 31.94 Profit of 67,276 on sale
2025-05-28SELL-1,384 31.340* 31.95 Profit of 44,218 on sale
2025-05-23SELL-6,128 30.820* 31.97 Profit of 195,911 on sale
2025-05-22BUY336 30.640* 31.98
2025-05-21SELL-1,730 30.490* 31.99 Profit of 55,345 on sale
2025-05-20BUY7,392 31.230* 32.00
2025-05-16SELL-3,114 31.320* 32.01 Profit of 99,674 on sale
2025-05-15BUY366 31.300* 32.01
2025-05-14BUY6,088 31.030* 32.02
2025-05-13BUY22,141 30.540* 32.03
2025-05-12BUY17,808 30.310* 32.05
2025-05-09BUY5,712 28.740* 32.07
2025-05-08SELL-5,520 28.960* 32.10 Profit of 177,187 on sale
2025-05-07BUY15,792 28.370* 32.13
2025-05-06BUY3,696 28.090* 32.16
2025-05-02SELL-627 28.700* 32.22 Profit of 20,204 on sale
2025-05-01SELL-336 28.110* 32.26 Profit of 10,839 on sale
2025-04-29BUY9 28.050* 32.33
2025-04-28SELL-46,563 27.870* 32.37 Profit of 1,507,208 on sale
2025-04-25SELL-672 27.840* 32.41 Profit of 21,779 on sale
2025-04-24SELL-10,416 28.140* 32.45 Profit of 337,965 on sale
2025-04-23SELL-3,696 27.590* 32.49 Profit of 120,083 on sale
2025-04-22SELL-2,415 27.780* 32.53 Profit of 78,566 on sale
2025-04-16SELL-13,104 27.350* 32.72 Profit of 428,751 on sale
2025-04-11BUY6,592 28.010* 32.85
2025-04-10BUY2,076 27.820* 32.90
2025-04-09BUY3,410 28.660* 32.94
2025-04-08SELL-9,624 26.690* 33.01 Profit of 317,648 on sale
2025-04-07BUY6,524 27.090* 33.06
2025-04-04BUY14,288 27.210* 33.12
2025-04-02BUY5,792 29.740* 33.16
2025-04-01BUY2,768 29.540* 33.20
2025-03-31SELL-14,878 29.430* 33.24 Profit of 494,473 on sale
2025-03-28SELL-1,392 29.110* 33.28 Profit of 46,324 on sale
2025-03-26BUY348 29.900* 33.35
2025-03-25BUY1,044 29.530* 33.39
2025-03-24BUY2,088 29.850* 33.43
2025-03-21BUY53,438 29.570* 33.47
2025-03-20BUY696 29.980* 33.51
2025-03-19SELL-9,773 30.070* 33.55 Profit of 327,912 on sale
2025-03-17SELL-694 30.330* 33.63 Profit of 23,338 on sale
2025-03-14SELL-1,388 30.010* 33.67 Profit of 46,736 on sale
2025-03-13SELL-337 29.130* 33.73 Profit of 11,365 on sale
2025-03-12SELL-2,053 29.550* 33.78 Profit of 69,341 on sale
2025-03-11BUY347 29.520* 33.83
2025-03-06BUY20,832 30.930* 33.94
2025-03-05SELL-1,713 30.920* 33.98 Profit of 58,200 on sale
2025-03-03BUY1,041 31.930* 34.04
2025-02-28BUY1,442,677 32.010* 34.07
2025-02-27SELL-2,880 32.010* 34.09 Profit of 98,190 on sale
2025-02-26SELL-36,967 31.980* 34.12 Profit of 1,261,415 on sale
2025-02-25SELL-2,533 32.090* 34.15 Profit of 86,504 on sale
2025-02-24BUY3,600 31.810* 34.18
2025-02-21BUY1,882 32.300* 34.21
2025-02-20BUY348 32.460* 34.24
2025-02-19BUY296 32.410* 34.26
2025-02-18SELL-1,608 33.640* 34.27 Profit of 55,110 on sale
2025-02-14BUY444 33.370* 34.30
2025-02-13SELL-296 33.100* 34.32 Profit of 10,158 on sale
2025-02-12SELL-5,624 32.920* 34.34 Profit of 193,134 on sale
2025-02-10SELL-44 33.080* 34.38 Profit of 1,513 on sale
2025-02-06BUY792 32.740* 34.44
2025-02-05SELL-2,220 32.880* 34.47 Profit of 76,517 on sale
2025-02-03BUY263 32.510* 34.53
2025-01-30SELL-3,024 32.860* 34.59 Profit of 104,607 on sale
2025-01-29SELL-16 32.980* 34.62 Profit of 554 on sale
2025-01-28SELL-1,960 32.680* 34.66 Profit of 67,934 on sale
2025-01-27BUY888 33.640* 34.68
2025-01-24BUY1,584 32.690* 34.72
2025-01-23BUY1,584 33.670* 34.74
2024-12-09BUY294 33.970* 34.77
2024-12-06BUY4,557 34.450* 34.78
2024-12-04BUY3,381 35.300* 34.77
2024-12-03BUY1,965 36.000* 34.74
2024-12-02BUY4,410 36.340* 34.70
2024-11-29SELL-31,088 36.550* 34.66 Profit of 1,077,404 on sale
2024-11-27BUY151 36.580* 34.56
2024-11-26SELL-5,194 36.690* 34.44 Profit of 178,895 on sale
2024-11-26SELL-5,194 36.690* 34.44 Profit of 178,895 on sale
2024-11-25BUY882 36.620* 34.32
2024-11-25BUY882 36.620* 34.32
2024-11-22SELL-266 35.780* 34.28 Profit of 9,117 on sale
2024-11-21BUY6,276 35.340* 34.24
2024-11-19SELL-1,344 34.600* 34.22 Profit of 45,993 on sale
2024-11-18BUY3,005 34.970* 34.20
2024-11-12BUY149 36.130* 34.13
2024-11-08BUY439 36.000* 33.89
2024-11-08BUY439 36.000* 33.89
2024-11-07BUY11,165 35.560* 33.75
2024-11-07BUY11,165 35.560* 33.75
2024-11-06BUY298 36.880* 33.47
2024-11-06BUY298 36.880* 33.47
2024-11-05SELL-765 34.020* 33.42 Profit of 25,563 on sale
2024-11-05SELL-765 34.020* 33.42 Profit of 25,563 on sale
2024-11-04SELL-5,220 33.360* 33.42 Profit of 174,461 on sale
2024-11-04SELL-5,220 33.360* 33.42 Profit of 174,461 on sale
2024-11-01SELL-1,490 33.390* 33.43 Profit of 49,804 on sale
2024-11-01SELL-1,490 33.390* 33.43 Profit of 49,804 on sale
2024-10-31BUY847 33.640* 33.39
2024-10-31BUY847 33.640* 33.39
2024-10-30SELL-5,676 33.540* 33.37 Profit of 189,413 on sale
2024-10-30SELL-5,676 33.540* 33.37 Profit of 189,413 on sale
2024-10-29SELL-5,256 33.250* 33.39 Profit of 175,524 on sale
2024-10-29SELL-5,256 33.250* 33.39 Profit of 175,524 on sale
2024-10-28BUY438 33.260* 33.43
2024-10-28BUY438 33.260* 33.43
2024-10-25BUY9,600 33.270* 33.48
2024-10-25BUY9,600 33.270* 33.48
2024-10-24BUY1,160 33.100* 33.67
2024-10-24BUY1,160 33.100* 33.67
2024-10-23SELL-234 33.590* 33.75 Profit of 7,899 on sale
2024-10-23SELL-234 33.590* 33.75 Profit of 7,899 on sale
2024-10-22BUY1,029 33.850* 33.66
2024-10-21SELL-10,290 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,718,8393006,989,53224.6%
2025-09-181,554,4833044,564,11634.1%
2025-09-172,696,9412104,383,25061.5%
2025-09-16881,3929,5352,244,70239.3%
2025-09-151,077,72152,969,46236.3%
2025-09-121,204,9652004,291,00228.1%
2025-09-111,106,0633,3503,995,91627.7%
2025-09-10947,5102,3353,394,03227.9%
2025-09-091,280,0076,1813,434,96737.3%
2025-09-081,998,6038694,362,86145.8%
2025-09-051,122,2912,7053,284,35834.2%
2025-09-041,328,4041,6933,446,47238.5%
2025-09-031,405,3131,2063,494,93640.2%
2025-09-021,149,4198,6564,098,33928.0%
2025-08-291,121,2014,5024,541,50324.7%
2025-08-282,040,1881,6745,520,87237.0%
2025-08-27925,2248698,581,03810.8%
2025-08-261,873,4005,85510,311,94318.2%
2025-08-252,934,93210,15724,047,19812.2%
2025-08-2210,332,6417,52133,427,16030.9%
2025-08-211,178,6363,3833,469,89234.0%
2025-08-202,016,2223,3035,777,29134.9%
2025-08-195,658,49911,94411,956,90347.3%
2025-08-184,782,9123338,651,26455.3%
2025-08-153,769,6554,8947,288,04451.7%
2025-08-143,727,2722,04011,212,38933.2%
2025-08-133,223,7635809,868,97432.7%
2025-08-123,836,41419,40510,203,24237.6%
2025-08-112,255,1095,4615,758,00439.2%
2025-08-081,874,84912,1984,216,01044.5%
2025-08-072,330,9617,1865,404,09343.1%
2025-08-062,367,16518,4244,374,77454.1%
2025-08-051,414,6982903,138,17845.1%
2025-08-043,124,2955,7964,829,54964.7%
2025-08-013,110,0318,3815,712,37954.4%
2025-07-313,207,95831,9226,831,83647.0%
2025-07-301,705,7568,9674,322,08639.5%
2025-07-293,614,4301,22916,152,13622.4%
2025-07-283,044,2802,3119,101,74733.4%
2025-07-254,637,01022,16413,803,36833.6%
2025-07-243,810,91210013,933,89927.3%
2025-07-232,348,08962613,062,76918.0%
2025-07-221,774,1702,1536,651,45026.7%
2025-07-211,561,9761,7813,571,29443.7%
2025-07-183,826,6555837,160,12453.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.