ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2026-02-09 (Monday)62,519USD 4,663,917USD 4,663,917
2026-02-06 (Friday)62,519CTSH holding decreased by -132USD 4,818,965CTSH holding decreased by -375429USD 4,818,965-132USD -375,429 USD 77.08 USD 82.91
2026-02-02 (Monday)62,651CTSH holding decreased by -332USD 5,194,394CTSH holding increased by 26009USD 5,194,394-332USD 26,009 USD 82.91 USD 82.06
2026-01-30 (Friday)62,983CTSH holding increased by 28USD 5,168,385CTSH holding decreased by -22255USD 5,168,38528USD -22,255 USD 82.06 USD 82.45
2026-01-29 (Thursday)62,955CTSH holding increased by 32USD 5,190,640CTSH holding decreased by -50846USD 5,190,64032USD -50,846 USD 82.45 USD 83.3
2026-01-28 (Wednesday)62,923CTSH holding decreased by -24USD 5,241,486CTSH holding decreased by -86978USD 5,241,486-24USD -86,978 USD 83.3 USD 84.65
2026-01-27 (Tuesday)62,947CTSH holding increased by 32USD 5,328,464CTSH holding decreased by -57689USD 5,328,46432USD -57,689 USD 84.65 USD 85.61
2026-01-26 (Monday)62,915USD 5,386,153CTSH holding increased by 89968USD 5,386,1530USD 89,968 USD 85.61 USD 84.18
2026-01-23 (Friday)62,915USD 5,296,185CTSH holding decreased by -27053USD 5,296,1850USD -27,053 USD 84.18 USD 84.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BHZPJ890

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-132 77.080* -
2026-02-02SELL-33283.74081.950 82.129USD -27,267 -
2026-01-30BUY2882.39081.430 81.526USD 2,283 -
2026-01-29BUY3283.99581.640 81.875USD 2,620 -
2026-01-28SELL-2485.11083.160 83.355USD -2,001 -
2026-01-27BUY3285.65083.330 83.562USD 2,674 -
2026-01-22SELL-9285.74084.150 84.309USD -7,756 -
2026-01-20BUY1684.18082.030 82.245USD 1,316 -
2026-01-16SELL-28085.44584.065 84.203USD -23,577 -
2026-01-15BUY10486.56083.970 84.229USD 8,760 -
2026-01-14BUY5087.03084.400 84.663USD 4,233 -
2026-01-13BUY8385.78083.800 83.998USD 6,972 -
2026-01-09BUY886.16584.920 85.044USD 680 -
2026-01-08BUY11285.93083.505 83.747USD 9,380 -
2026-01-06BUY7284.83581.210 81.572USD 5,873 -
2026-01-05BUY2382.72581.000 81.172USD 1,867 -
2026-01-02SELL-883.29080.520 80.797USD -646 -
2025-12-30SELL-584.85084.090 84.166USD -421 -
2025-12-29BUY4585.77084.909 84.995USD 3,825 -
2025-12-24BUY4085.50084.885 84.947USD 3,398 -
2025-12-24BUY4085.50084.885 84.947USD 3,398 -
2025-12-22BUY3285.44084.700 84.774USD 2,713 -
2025-12-19SELL-40086.94083.535 83.876USD -33,550 -
2025-12-18BUY884.53082.560 82.757USD 662 -
2025-12-17SELL-16884.87083.310 83.466USD -14,022 -
2025-12-16BUY884.48082.925 83.081USD 665 -
2025-12-15BUY3584.70581.840 82.126USD 2,874 -
2025-12-12SELL-884.03083.090 83.184USD -665 -
2025-12-11BUY4084.23082.420 82.601USD 3,304 -
2025-12-09SELL-4881.84180.470 80.607USD -3,869 -
2025-11-28SELL-978.00076.955 77.060USD -694 -
2025-11-26BUY9677.31076.475 76.558USD 7,350 -
2025-11-26BUY9677.31076.475 76.558USD 7,350 -
2025-11-24BUY1,08076.05074.770 74.898USD 80,890 -
2025-11-21SELL-4876.66572.660 73.061USD -3,507 -
2025-11-19SELL-47272.83071.720 71.831USD -33,904 -
2025-11-18SELL-38471.98070.450 70.603USD -27,112 -
2025-11-17BUY1673.06071.100 71.296USD 1,141 -
2025-11-14BUY3273.67072.530 72.644USD 2,325 -
2025-11-13BUY32874.75573.465 73.594USD 24,139 -
2025-11-12SELL-16674.42073.268 73.383USD -12,182 -
2025-11-10SELL-14474.10972.000 72.211USD -10,398 -
2025-11-06BUY575.00071.800 72.120USD 361 -
2025-11-05BUY6474.91072.740 72.957USD 4,669 -
2025-11-03BUY8973.50071.260 71.484USD 6,362 -
2025-10-31BUY3273.41071.170 71.394USD 2,285 -
2025-10-30BUY24573.14070.820 71.052USD 17,408 -
2025-10-29BUY6275.67071.143 71.595USD 4,439 -
2025-10-24BUY1,10468.84067.810 67.913USD 74,976 -
2025-10-22BUY1,64869.43068.330 68.440USD 112,789 -
2025-10-20BUY3967.11066.120 66.219USD 2,583 -
2025-10-17BUY35066.27065.330 65.424USD 22,898 -
2025-10-14SELL-4867.69065.600 65.809USD -3,159 -
2025-10-13BUY8 66.340* -
2025-10-06BUY15268.22067.140 67.248USD 10,222 -
2025-10-03BUY3267.81066.790 66.892USD 2,141 -
2025-10-02BUY3267.11066.325 66.403USD 2,125 -
2025-10-01BUY27167.57065.750 65.932USD 17,868 -
2025-09-29BUY1667.38566.560 66.642USD 1,066 -
2025-09-26SELL-81667.54666.195 66.330USD -54,125 -
2025-09-25BUY44068.28066.230 66.435USD 29,231 -
2025-09-18BUY224 70.260* -
2025-09-17BUY344 70.030* -
2025-09-15BUY175 68.590* -
2025-09-12BUY13670.53569.100 69.243USD 9,417 -
2025-09-11SELL-432 70.550* -
2025-09-10BUY80 69.160* -
2025-09-09BUY104 70.780* -
2025-08-27BUY56 72.310* -
2025-08-21BUY1471.15069.840 69.971USD 980 -
2025-08-19BUY42 70.860* -
2025-07-21BUY776.11075.330 75.408USD 528 -
2025-07-18BUY33977.00075.190 75.371USD 25,551 -
2025-07-17BUY4375.59074.760 74.843USD 3,218 -
2025-07-16BUY59575.05073.960 74.069USD 44,071 -
2025-07-15BUY44075.78074.290 74.439USD 32,753 -
2025-07-03SELL-5681.32080.020 80.150USD -4,488 -
2025-07-02SELL-49680.53079.305 79.428USD -39,396 -
2025-06-30SELL-1278.32077.560 77.636USD -932 -
2025-06-27BUY3278.20076.890 77.021USD 2,465 -
2025-06-26BUY1477.95077.130 77.212USD 1,081 -
2025-06-25BUY3278.09076.800 76.929USD 2,462 -
2025-06-24SELL-2477.72076.790 76.883USD -1,845 -
2025-06-17SELL-3380.60079.550 79.655USD -2,629 -
2025-06-13SELL-1480.01078.760 78.885USD -1,104 -
2025-06-12BUY2180.75079.950 80.030USD 1,681 -
2025-06-06SELL-11280.47079.770 79.840USD -8,942 -
2025-06-05SELL-17680.28079.100 79.218USD -13,942 -
2025-06-04SELL-20380.68079.740 79.834USD -16,206 -
2025-06-03BUY4280.66079.940 80.012USD 3,361 -
2025-06-02SELL-12 80.270* -
2025-05-30BUY77 80.990* -
2025-05-29SELL-51 80.650* -
2025-05-28SELL-3280.98080.210 80.287USD -2,569 -
2025-05-23SELL-134 79.120* -
2025-05-22BUY780.67079.290 79.428USD 556 -
2025-05-21SELL-4081.24079.900 80.034USD -3,201 -
2025-05-20BUY15481.63080.675 80.771USD 12,439 -
2025-05-16SELL-7281.50079.520 79.718USD -5,740 -
2025-05-15BUY10 81.360* -
2025-05-14BUY130 80.360* -
2025-05-13BUY455 81.270* -
2025-05-12BUY371 81.810* -
2025-05-09BUY119 79.170* -
2025-05-08SELL-128 79.210* -
2025-05-07BUY329 77.930* -
2025-05-06BUY77 77.640* -
2025-05-02SELL-977.84076.090 76.265USD -686 -
2025-05-01SELL-777.47075.150 75.382USD -528 -
2025-04-29BUY173.83071.860 72.057USD 72 -
2025-04-28SELL-94873.34071.715 71.877USD -68,140 -
2025-04-25SELL-1472.46071.500 71.596USD -1,002 -
2025-04-24SELL-21772.33070.690 70.854USD -15,375 -
2025-04-23SELL-7772.85570.720 70.934USD -5,462 -
2025-04-22SELL-4969.82068.695 68.807USD -3,372 -
2025-04-16SELL-27371.73069.585 69.799USD -19,055 -
2025-04-11BUY15470.34567.860 68.109USD 10,489 -
2025-04-10BUY4871.78067.830 68.225USD 3,275 -
2025-04-09BUY7573.21065.640 66.397USD 4,980 -
2025-04-08SELL-19169.25065.670 66.028USD -12,611 -
2025-04-07BUY14769.57065.520 65.925USD 9,691 -
2025-04-04BUY28572.75068.560 68.979USD 19,659 -
2025-04-02BUY119 76.730* -
2025-04-01BUY56 76.450* -
2025-03-31SELL-301 76.500* -
2025-03-28SELL-32 75.900* -
2025-03-26BUY8 77.850* -
2025-03-25BUY24 78.820* -
2025-03-24BUY48 77.940* -
2025-03-21BUY1,232 76.420* -
2025-03-20BUY16 77.210* -
2025-03-19SELL-203 79.660* -
2025-03-17SELL-16 80.020* -
2025-03-14SELL-32 79.120* -
2025-03-13SELL-7 78.340* -
2025-03-12SELL-49 79.495* -
2025-03-11BUY8 82.470* -
2025-03-06BUY434 83.560* -
2025-03-05SELL-38 84.285* -
2025-03-03BUY2484.32083.360 83.456USD 2,003 -
2025-02-28BUY14384.45082.340 82.551USD 11,805 -
2025-02-27SELL-16084.90083.920 84.018USD -13,443 -
2025-02-26SELL-2,02485.17083.930 84.054USD -170,125 -
2025-02-25SELL-13685.10083.880 84.002USD -11,424 -
2025-02-24BUY20085.45084.410 84.514USD 16,903 -
2025-02-21BUY10487.54084.740 85.020USD 8,842 -
2025-02-20BUY1888.13086.940 87.059USD 1,567 -
2025-02-19BUY1688.52087.540 87.638USD 1,402 -
2025-02-18SELL-8890.00088.040 88.236USD -7,765 -
2025-02-14BUY2490.82089.340 89.488USD 2,148 -
2025-02-13SELL-1689.63087.765 87.951USD -1,407 -
2025-02-12SELL-30488.40086.880 87.032USD -26,458 -
2025-02-06BUY4087.61083.350 83.776USD 3,351 -
2025-02-05SELL-12083.87081.840 82.043USD -9,845 -
2025-02-03BUY1483.31081.440 81.627USD 1,143 -
2025-01-30SELL-16883.47081.790 81.958USD -13,769 -
2025-01-28SELL-10481.31080.040 80.167USD -8,337 -
2025-01-27BUY4881.33579.360 79.558USD 3,819 -
2025-01-24BUY8880.38079.410 79.507USD 6,997 -
2025-01-23BUY8879.94078.430 78.581USD 6,915 -
2024-12-09BUY1681.49080.500 80.599USD 1,290 -
2024-12-06BUY24881.40080.860 80.914USD 20,067 -
2024-12-04BUY18480.82080.200 80.262USD 14,768 -
2024-12-03BUY10480.58079.600 79.698USD 8,289 -
2024-12-02BUY24081.02079.970 80.075USD 19,218 -
2024-11-29BUY2480.98080.210 80.287USD 1,927 -
2024-11-27BUY880.98080.010 80.107USD 641 -
2024-11-26SELL-28781.16079.710 79.855USD -22,918 -
2024-11-25BUY4280.82080.020 80.100USD 3,364 -
2024-11-22SELL-1280.03078.760 78.887USD -947 -
2024-11-21BUY29479.05077.390 77.556USD 22,801 -
2024-11-19SELL-6376.63075.160 75.307USD -4,744 -
2024-11-18BUY13977.85076.830 76.932USD 10,694 -
2024-11-12BUY781.93081.260 81.327USD 569 -
2024-11-08BUY2181.75080.150 80.310USD 1,687 -
2024-11-08BUY2181.75080.150 80.310USD 1,687 -
2024-11-07BUY53981.53079.400 79.613USD 42,911 -
2024-11-07BUY53981.53079.400 79.613USD 42,911 -
2024-11-06BUY1479.42077.480 77.674USD 1,087 -
2024-11-06BUY1479.42077.480 77.674USD 1,087 -
2024-11-05SELL-3576.07074.920 75.035USD -2,626 -
2024-11-05SELL-3576.07074.920 75.035USD -2,626 -
2024-11-04SELL-25275.30074.280 74.382USD -18,744 -
2024-11-04SELL-25275.30074.280 74.382USD -18,744 -
2024-11-01SELL-7074.91073.110 73.290USD -5,130 -
2024-11-01SELL-7074.91073.110 73.290USD -5,130 -
2024-10-31BUY4078.00074.570 74.913USD 2,997 -
2024-10-31BUY4078.00074.570 74.913USD 2,997 -
2024-10-30SELL-26675.40074.270 74.383USD -19,786 -
2024-10-30SELL-26675.40074.270 74.383USD -19,786 -
2024-10-29SELL-25275.93074.560 74.697USD -18,824 -
2024-10-29SELL-25275.93074.560 74.697USD -18,824 -
2024-10-28BUY2175.85074.830 74.932USD 1,574 -
2024-10-28BUY2175.85074.830 74.932USD 1,574 -
2024-10-25BUY44875.53074.630 74.720USD 33,475 -
2024-10-25BUY44875.53074.630 74.720USD 33,475 -
2024-10-24BUY6476.42074.690 74.863USD 4,791 -
2024-10-23SELL-1076.25075.410 75.494USD -755 -
2024-10-22BUY5676.76075.660 75.770USD 4,243 -
2024-10-21SELL-56077.97076.760 76.881USD -43,053 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy