ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-12-17 (Wednesday)63,107CTSH holding decreased by -168USD 5,277,638CTSH holding decreased by -14050USD 5,277,638-168USD -14,050 USD 83.63 USD 83.63
2025-12-16 (Tuesday)63,275CTSH holding increased by 8USD 5,291,688CTSH holding decreased by -25903USD 5,291,6888USD -25,903 USD 83.63 USD 84.05
2025-12-15 (Monday)63,267CTSH holding increased by 35USD 5,317,591CTSH holding increased by 9897USD 5,317,59135USD 9,897 USD 84.05 USD 83.94
2025-12-12 (Friday)63,232CTSH holding decreased by -8USD 5,307,694CTSH holding increased by 6917USD 5,307,694-8USD 6,917 USD 83.94 USD 83.82
2025-12-11 (Thursday)63,240CTSH holding increased by 40USD 5,300,777CTSH holding increased by 41273USD 5,300,77740USD 41,273 USD 83.82 USD 83.22
2025-12-10 (Wednesday)63,200USD 5,259,504CTSH holding increased by 143464USD 5,259,5040USD 143,464 USD 83.22 USD 80.95
2025-12-09 (Tuesday)63,200CTSH holding decreased by -48USD 5,116,040CTSH holding increased by 11294USD 5,116,040-48USD 11,294 USD 80.95 USD 80.71
2025-12-08 (Monday)63,248USD 5,104,746CTSH holding decreased by -633USD 5,104,7460USD -633 USD 80.71 USD 80.72
2025-12-05 (Friday)63,248USD 5,105,379CTSH holding increased by 32889USD 5,105,3790USD 32,889 USD 80.72 USD 80.2
2025-12-04 (Thursday)63,248USD 5,072,490CTSH holding increased by 60718USD 5,072,4900USD 60,718 USD 80.2 USD 79.24
2025-12-03 (Wednesday)63,248USD 5,011,772CTSH holding increased by 98035USD 5,011,7720USD 98,035 USD 79.24 USD 77.69
2025-12-02 (Tuesday)63,248USD 4,913,737CTSH holding increased by 16444USD 4,913,7370USD 16,444 USD 77.69 USD 77.43
2025-12-01 (Monday)63,248USD 4,897,293CTSH holding decreased by -17709USD 4,897,2930USD -17,709 USD 77.43 USD 77.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BHZPJ890

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-16884.87083.310 83.466USD -14,022 77.08 Loss of -1,072 on sale
2025-12-16BUY884.48082.925 83.081USD 665 77.06
2025-12-15BUY3584.70581.840 82.126USD 2,874 77.02
2025-12-12SELL-884.03083.090 83.184USD -665 76.99 Loss of -50 on sale
2025-12-11BUY4084.23082.420 82.601USD 3,304 76.96
2025-12-09SELL-4881.84180.470 80.607USD -3,869 76.92 Loss of -177 on sale
2025-11-28SELL-978.00076.955 77.060USD -694 76.85 Loss of -2 on sale
2025-11-26BUY9677.31076.475 76.558USD 7,350 76.85
2025-11-26BUY9677.31076.475 76.558USD 7,350 76.85
2025-11-24BUY1,08076.05074.770 74.898USD 80,890 76.86
2025-11-21SELL-4876.66572.660 73.061USD -3,507 76.86 Profit of 182 on sale
2025-11-19SELL-47272.83071.720 71.831USD -33,904 76.90 Profit of 2,395 on sale
2025-11-18SELL-38471.98070.450 70.603USD -27,112 76.93 Profit of 2,429 on sale
2025-11-17BUY1673.06071.100 71.296USD 1,141 76.96
2025-11-14BUY3273.67072.530 72.644USD 2,325 76.98
2025-11-13BUY32874.75573.465 73.594USD 24,139 76.99
2025-11-12SELL-16674.42073.268 73.383USD -12,182 77.01 Profit of 602 on sale
2025-11-10SELL-14474.10972.000 72.211USD -10,398 77.05 Profit of 696 on sale
2025-11-06BUY575.00071.800 72.120USD 361 77.09
2025-11-05BUY6474.91072.740 72.957USD 4,669 77.10
2025-11-03BUY8973.50071.260 71.484USD 6,362 77.12
2025-10-31BUY3273.41071.170 71.394USD 2,285 77.14
2025-10-30BUY24573.14070.820 71.052USD 17,408 77.17
2025-10-29BUY6275.67071.143 71.595USD 4,439 77.20
2025-10-24BUY1,10468.84067.810 67.913USD 74,976 77.24
2025-10-22BUY1,64869.43068.330 68.440USD 112,789 77.29
2025-10-20BUY3967.11066.120 66.219USD 2,583 77.39
2025-10-17BUY35066.27065.330 65.424USD 22,898 77.45
2025-10-14SELL-4867.69065.600 65.809USD -3,159 77.62 Profit of 567 on sale
2025-10-13BUY8 66.340* 77.68
2025-10-06BUY15268.22067.140 67.248USD 10,222 77.74
2025-10-03BUY3267.81066.790 66.892USD 2,141 77.79
2025-10-02BUY3267.11066.325 66.403USD 2,125 77.85
2025-10-01BUY27167.57065.750 65.932USD 17,868 77.91
2025-09-29BUY1667.38566.560 66.642USD 1,066 78.03
2025-09-26SELL-81667.54666.195 66.330USD -54,125 78.09 Profit of 9,598 on sale
2025-09-25BUY44068.28066.230 66.435USD 29,231 78.16
2025-09-18BUY224 70.260* 78.20
2025-09-17BUY344 70.030* 78.25
2025-09-15BUY175 68.590* 78.35
2025-09-12BUY13670.53569.100 69.243USD 9,417 78.41
2025-09-11SELL-432 70.550* 78.45 Profit of 33,891 on sale
2025-09-10BUY80 69.160* 78.51
2025-09-09BUY104 70.780* 78.55
2025-08-27BUY56 72.310* 78.63
2025-08-21BUY1471.15069.840 69.971USD 980 78.71
2025-08-19BUY42 70.860* 78.81
2025-07-21BUY776.11075.330 75.408USD 528 78.83
2025-07-18BUY33977.00075.190 75.371USD 25,551 78.85
2025-07-17BUY4375.59074.760 74.843USD 3,218 78.87
2025-07-16BUY59575.05073.960 74.069USD 44,071 78.89
2025-07-15BUY44075.78074.290 74.439USD 32,753 78.92
2025-07-03SELL-5681.32080.020 80.150USD -4,488 78.90 Loss of -70 on sale
2025-07-02SELL-49680.53079.305 79.428USD -39,396 78.89 Loss of -267 on sale
2025-06-30SELL-1278.32077.560 77.636USD -932 78.89 Profit of 15 on sale
2025-06-27BUY3278.20076.890 77.021USD 2,465 78.90
2025-06-26BUY1477.95077.130 77.212USD 1,081 78.91
2025-06-25BUY3278.09076.800 76.929USD 2,462 78.92
2025-06-24SELL-2477.72076.790 76.883USD -1,845 78.93 Profit of 49 on sale
2025-06-17SELL-3380.60079.550 79.655USD -2,629 78.96 Loss of -23 on sale
2025-06-13SELL-1480.01078.760 78.885USD -1,104 78.95 Profit of 1 on sale
2025-06-12BUY2180.75079.950 80.030USD 1,681 78.94
2025-06-06SELL-11280.47079.770 79.840USD -8,942 78.90 Loss of -106 on sale
2025-06-05SELL-17680.28079.100 79.218USD -13,942 78.89 Loss of -57 on sale
2025-06-04SELL-20380.68079.740 79.834USD -16,206 78.89 Loss of -192 on sale
2025-06-03BUY4280.66079.940 80.012USD 3,361 78.88
2025-06-02SELL-12 80.270* 78.87 Profit of 946 on sale
2025-05-30BUY77 80.990* 78.85
2025-05-29SELL-51 80.650* 78.84 Profit of 4,021 on sale
2025-05-28SELL-3280.98080.210 80.287USD -2,569 78.82 Loss of -47 on sale
2025-05-23SELL-134 79.120* 78.81 Profit of 10,560 on sale
2025-05-22BUY780.67079.290 79.428USD 556 78.80
2025-05-21SELL-4081.24079.900 80.034USD -3,201 78.79 Loss of -50 on sale
2025-05-20BUY15481.63080.675 80.771USD 12,439 78.77
2025-05-16SELL-7281.50079.520 79.718USD -5,740 78.73 Loss of -71 on sale
2025-05-15BUY10 81.360* 78.71
2025-05-14BUY130 80.360* 78.69
2025-05-13BUY455 81.270* 78.67
2025-05-12BUY371 81.810* 78.64
2025-05-09BUY119 79.170* 78.64
2025-05-08SELL-128 79.210* 78.64 Profit of 10,065 on sale
2025-05-07BUY329 77.930* 78.64
2025-05-06BUY77 77.640* 78.65
2025-05-02SELL-977.84076.090 76.265USD -686 78.67 Profit of 22 on sale
2025-05-01SELL-777.47075.150 75.382USD -528 78.70 Profit of 23 on sale
2025-04-29BUY173.83071.860 72.057USD 72 78.79
2025-04-28SELL-94873.34071.715 71.877USD -68,140 78.85 Profit of 6,605 on sale
2025-04-25SELL-1472.46071.500 71.596USD -1,002 78.91 Profit of 102 on sale
2025-04-24SELL-21772.33070.690 70.854USD -15,375 78.97 Profit of 1,761 on sale
2025-04-23SELL-7772.85570.720 70.934USD -5,462 79.04 Profit of 624 on sale
2025-04-22SELL-4969.82068.695 68.807USD -3,372 79.13 Profit of 506 on sale
2025-04-16SELL-27371.73069.585 69.799USD -19,055 79.51 Profit of 2,652 on sale
2025-04-11BUY15470.34567.860 68.109USD 10,489 79.78
2025-04-10BUY4871.78067.830 68.225USD 3,275 79.88
2025-04-09BUY7573.21065.640 66.397USD 4,980 79.95
2025-04-08SELL-19169.25065.670 66.028USD -12,611 80.09 Profit of 2,686 on sale
2025-04-07BUY14769.57065.520 65.925USD 9,691 80.22
2025-04-04BUY28572.75068.560 68.979USD 19,659 80.34
2025-04-02BUY119 76.730* 80.38
2025-04-01BUY56 76.450* 80.42
2025-03-31SELL-301 76.500* 80.47 Profit of 24,220 on sale
2025-03-28SELL-32 75.900* 80.52 Profit of 2,577 on sale
2025-03-26BUY8 77.850* 80.58
2025-03-25BUY24 78.820* 80.60
2025-03-24BUY48 77.940* 80.63
2025-03-21BUY1,232 76.420* 80.68
2025-03-20BUY16 77.210* 80.72
2025-03-19SELL-203 79.660* 80.73 Profit of 16,389 on sale
2025-03-17SELL-16 80.020* 80.76 Profit of 1,292 on sale
2025-03-14SELL-32 79.120* 80.78 Profit of 2,585 on sale
2025-03-13SELL-7 78.340* 80.81 Profit of 566 on sale
2025-03-12SELL-49 79.495* 80.82 Profit of 3,960 on sale
2025-03-11BUY8 82.470* 80.80
2025-03-06BUY434 83.560* 80.69
2025-03-05SELL-38 84.285* 80.64 Profit of 3,064 on sale
2025-03-03BUY2484.32083.360 83.456USD 2,003 80.56
2025-02-28BUY14384.45082.340 82.551USD 11,805 80.52
2025-02-27SELL-16084.90083.920 84.018USD -13,443 80.47 Loss of -568 on sale
2025-02-26SELL-2,02485.17083.930 84.054USD -170,125 80.42 Loss of -7,363 on sale
2025-02-25SELL-13685.10083.880 84.002USD -11,424 80.35 Loss of -497 on sale
2025-02-24BUY20085.45084.410 84.514USD 16,903 80.29
2025-02-21BUY10487.54084.740 85.020USD 8,842 80.22
2025-02-20BUY1888.13086.940 87.059USD 1,567 80.11
2025-02-19BUY1688.52087.540 87.638USD 1,402 79.98
2025-02-18SELL-8890.00088.040 88.236USD -7,765 79.84 Loss of -739 on sale
2025-02-14BUY2490.82089.340 89.488USD 2,148 79.48
2025-02-13SELL-1689.63087.765 87.951USD -1,407 79.31 Loss of -138 on sale
2025-02-12SELL-30488.40086.880 87.032USD -26,458 79.16 Loss of -2,392 on sale
2025-02-06BUY4087.61083.350 83.776USD 3,351 78.59
2025-02-05SELL-12083.87081.840 82.043USD -9,845 78.50 Loss of -425 on sale
2025-02-03BUY1483.31081.440 81.627USD 1,143 78.32
2025-01-30SELL-16883.47081.790 81.958USD -13,769 78.14 Loss of -641 on sale
2025-01-28SELL-10481.31080.040 80.167USD -8,337 78.02 Loss of -223 on sale
2025-01-27BUY4881.33579.360 79.558USD 3,819 77.95
2025-01-24BUY8880.38079.410 79.507USD 6,997 77.91
2025-01-23BUY8879.94078.430 78.581USD 6,915 77.87
2024-12-09BUY1681.49080.500 80.599USD 1,290 77.75
2024-12-06BUY24881.40080.860 80.914USD 20,067 77.67
2024-12-04BUY18480.82080.200 80.262USD 14,768 77.52
2024-12-03BUY10480.58079.600 79.698USD 8,289 77.46
2024-12-02BUY24081.02079.970 80.075USD 19,218 77.37
2024-11-29BUY2480.98080.210 80.287USD 1,927 77.29
2024-11-27BUY880.98080.010 80.107USD 641 77.09
2024-11-26SELL-28781.16079.710 79.855USD -22,918 76.97 Loss of -827 on sale
2024-11-25BUY4280.82080.020 80.100USD 3,364 76.86
2024-11-22SELL-1280.03078.760 78.887USD -947 76.78 Loss of -25 on sale
2024-11-21BUY29479.05077.390 77.556USD 22,801 76.71
2024-11-19SELL-6376.63075.160 75.307USD -4,744 76.70 Profit of 88 on sale
2024-11-18BUY13977.85076.830 76.932USD 10,694 76.69
2024-11-12BUY781.93081.260 81.327USD 569 76.50
2024-11-08BUY2181.75080.150 80.310USD 1,687 75.98
2024-11-08BUY2181.75080.150 80.310USD 1,687 75.98
2024-11-07BUY53981.53079.400 79.613USD 42,911 75.49
2024-11-07BUY53981.53079.400 79.613USD 42,911 75.49
2024-11-06BUY1479.42077.480 77.674USD 1,087 75.10
2024-11-06BUY1479.42077.480 77.674USD 1,087 75.10
2024-11-05SELL-3576.07074.920 75.035USD -2,626 75.06 Profit of 1 on sale
2024-11-05SELL-3576.07074.920 75.035USD -2,626 75.06 Profit of 1 on sale
2024-11-04SELL-25275.30074.280 74.382USD -18,744 75.08 Profit of 177 on sale
2024-11-04SELL-25275.30074.280 74.382USD -18,744 75.08 Profit of 177 on sale
2024-11-01SELL-7074.91073.110 73.290USD -5,130 75.15 Profit of 130 on sale
2024-11-01SELL-7074.91073.110 73.290USD -5,130 75.15 Profit of 130 on sale
2024-10-31BUY4078.00074.570 74.913USD 2,997 75.25
2024-10-31BUY4078.00074.570 74.913USD 2,997 75.25
2024-10-30SELL-26675.40074.270 74.383USD -19,786 75.43 Profit of 277 on sale
2024-10-30SELL-26675.40074.270 74.383USD -19,786 75.43 Profit of 277 on sale
2024-10-29SELL-25275.93074.560 74.697USD -18,824 75.40 Profit of 178 on sale
2024-10-29SELL-25275.93074.560 74.697USD -18,824 75.40 Profit of 178 on sale
2024-10-28BUY2175.85074.830 74.932USD 1,574 75.54
2024-10-28BUY2175.85074.830 74.932USD 1,574 75.54
2024-10-25BUY44875.53074.630 74.720USD 33,475 75.91
2024-10-25BUY44875.53074.630 74.720USD 33,475 75.91
2024-10-24BUY6476.42074.690 74.863USD 4,791 76.25
2024-10-23SELL-1076.25075.410 75.494USD -755 76.35 Profit of 9 on sale
2024-10-22BUY5676.76075.660 75.770USD 4,243 76.87
2024-10-21SELL-56077.97076.760 76.881USD -43,053 0.00 Loss of -43,053 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy