ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BHZPJ890
Stock Name / FundiShares MSCI USA ESG Enhanced UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEDG(GBP) LSE
ETF TickerEEDS(USD) LSE
ETF TickerEEDG.LS(GBP) CXE
ETF TickerEEDS.LS(USD) CXE
ETF TickerOM3L.DE(EUR) CXE
ETF TickerEEDG.L(GBP) LSE
ETF TickerEEDS.L(GBP) LSE

Holdings detail for CVNA

Stock NameCarvana Co
TickerCVNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1468691027
LEI5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.
Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts
Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) CVNA holdings

DateNumber of CVNA Shares HeldBase Market Value of CVNA SharesLocal Market Value of CVNA SharesChange in CVNA Shares HeldChange in CVNA Base ValueCurrent Price per CVNA Share HeldPrevious Price per CVNA Share Held
2025-12-24 (Wednesday)47,034CVNA holding increased by 25USD 20,768,803CVNA holding increased by 209417USD 20,768,80325USD 209,417 USD 441.57 USD 437.35
2025-12-23 (Tuesday)47,009USD 20,559,386CVNA holding increased by 176754USD 20,559,3860USD 176,754 USD 437.35 USD 433.59
2025-12-22 (Monday)47,009CVNA holding increased by 24USD 20,382,632CVNA holding decreased by -770955USD 20,382,63224USD -770,955 USD 433.59 USD 450.22
2025-12-19 (Friday)46,985CVNA holding decreased by -300USD 21,153,587CVNA holding decreased by -868929USD 21,153,587-300USD -868,929 USD 450.22 USD 465.74
2025-12-18 (Thursday)47,285CVNA holding increased by 6USD 22,022,516CVNA holding increased by 925208USD 22,022,5166USD 925,208 USD 465.74 USD 446.23
2025-12-17 (Wednesday)47,279CVNA holding decreased by -105USD 21,097,308CVNA holding decreased by -470941USD 21,097,308-105USD -470,941 USD 446.23 USD 455.18
2025-12-16 (Tuesday)47,384CVNA holding increased by 6USD 21,568,249CVNA holding increased by 346695USD 21,568,2496USD 346,695 USD 455.18 USD 447.92
2025-12-15 (Monday)47,378CVNA holding increased by 25USD 21,221,554CVNA holding decreased by -356261USD 21,221,55425USD -356,261 USD 447.92 USD 455.68
2025-12-12 (Friday)47,353CVNA holding decreased by -6USD 21,577,815CVNA holding decreased by -810205USD 21,577,815-6USD -810,205 USD 455.68 USD 472.73
2025-12-11 (Thursday)47,359CVNA holding increased by 30USD 22,388,020CVNA holding increased by 253667USD 22,388,02030USD 253,667 USD 472.73 USD 467.67
2025-12-10 (Wednesday)47,329USD 22,134,353CVNA holding increased by 536710USD 22,134,3530USD 536,710 USD 467.67 USD 456.33
2025-12-09 (Tuesday)47,329CVNA holding decreased by -30USD 21,597,643CVNA holding increased by 381758USD 21,597,643-30USD 381,758 USD 456.33 USD 447.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BHZPJ890

Show aggregate share trades of CVNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY25443.500436.565 437.259USD 10,931 297.53
2025-12-24BUY25443.500436.565 437.259USD 10,931 297.53
2025-12-22BUY24458.250429.590 432.456USD 10,379 296.15
2025-12-19SELL-300474.770450.080 452.549USD -135,765 295.38 Loss of -47,151 on sale
2025-12-18BUY6467.870448.360 450.311USD 2,702 294.52
2025-12-17SELL-105464.280445.990 447.819USD -47,021 293.75 Loss of -16,178 on sale
2025-12-16BUY6464.390447.250 448.964USD 2,694 292.92
2025-12-15BUY25467.330447.920 449.861USD 11,247 292.13
2025-12-12SELL-6485.330455.490 458.474USD -2,751 291.29 Loss of -1,003 on sale
2025-12-11BUY30475.000462.500 463.750USD 13,913 290.35
2025-12-09SELL-30458.640440.200 442.044USD -13,261 288.55 Loss of -4,605 on sale
2025-11-28SELL-5375.710357.500 359.321USD -1,797 284.45 Loss of -374 on sale
2025-11-26BUY62364.200350.190 351.591USD 21,799 283.65
2025-11-26BUY62364.200350.190 351.591USD 21,799 283.65
2025-11-24BUY30,890335.890319.992 321.582USD 9,933,662 283.01
2025-11-21SELL-12327.000308.500 310.350USD -3,724 282.86 Loss of -330 on sale
2025-11-19SELL-118332.280319.580 320.850USD -37,860 282.43 Loss of -4,534 on sale
2025-11-18SELL-96326.490309.105 310.844USD -29,841 282.23 Loss of -2,747 on sale
2025-11-17BUY4334.360312.000 314.236USD 1,257 281.99
2025-11-14BUY8330.430305.000 307.543USD 2,460 281.79
2025-11-13BUY82328.560313.400 314.916USD 25,823 281.57
2025-11-12SELL-46345.240327.160 328.968USD -15,133 281.30 Loss of -2,193 on sale
2025-11-10SELL-36326.180308.590 310.349USD -11,173 280.79 Loss of -1,064 on sale
2025-11-06BUY2310.255288.260 290.460USD 581 280.60
2025-11-05BUY16327.210307.122 309.131USD 4,946 280.43
2025-11-03BUY24334.750302.420 305.653USD 7,336 280.11
2025-10-31BUY8309.660298.080 299.238USD 2,394 279.95
2025-10-30BUY62326.700301.320 303.858USD 18,839 279.80
2025-10-29BUY16353.950369.065 367.554USD 5,881 279.34
2025-10-24BUY276351.200357.090 356.501USD 98,394 278.90
2025-10-22BUY412326.880350.000 347.688USD 143,247 278.60
2025-10-20BUY10337.600341.430 341.047USD 3,410 277.75
2025-10-17BUY88333.810349.760 348.165USD 30,639 277.39
2025-10-14SELL-12345.910349.830 349.438USD -4,193 276.01 Loss of -881 on sale
2025-10-13BUY2338.280341.975 341.606USD 683 275.61
2025-10-06BUY38369.600380.016 378.974USD 14,401 274.99
2025-10-03BUY8375.720396.745 394.642USD 3,157 274.33
2025-10-02BUY8394.710401.000 400.371USD 3,203 273.53
2025-10-01BUY72395.410398.890 398.542USD 28,695 272.72
2025-09-29BUY4392.660394.930 394.703USD 1,579 271.20
2025-09-26SELL-204369.290373.000 372.629USD -76,016 270.54 Loss of -20,827 on sale
2025-09-25BUY110371.380378.500 377.788USD 41,557 269.85
2025-09-18BUY56378.160396.960 395.080USD 22,124 269.10
2025-09-17BUY86378.060379.750 379.581USD 32,644 268.34
2025-09-15BUY44365.350369.450 369.040USD 16,238 266.98
2025-09-12BUY34361.770370.540 369.663USD 12,569 266.31
2025-09-11SELL-108354.240367.730 366.381USD -39,569 265.68 Loss of -10,876 on sale
2025-09-10BUY20365.120381.890 380.213USD 7,604 264.97
2025-09-09BUY26375.000376.185 376.066USD 9,778 264.17
2025-08-27SELL-11,919367.350373.980 373.317USD -4,449,565 262.58 Loss of -1,319,912 on sale
2025-08-21BUY6339.070341.455 341.216USD 2,047 261.30
2025-08-19BUY21344.240361.136 359.446USD 7,548 260.08
2025-07-21BUY4341.920345.890 345.493USD 1,382 259.46
2025-07-18BUY151347.520349.780 349.554USD 52,783 258.78
2025-07-17BUY24346.100358.580 357.332USD 8,576 258.10
2025-07-16BUY315352.020358.491 357.844USD 112,721 257.37
2025-07-15BUY220348.410349.020 348.959USD 76,771 256.65
2025-07-03SELL-24348.330349.897 349.740USD -8,394 255.18 Loss of -2,269 on sale
2025-07-02SELL-248343.390348.000 347.539USD -86,190 254.47 Loss of -23,080 on sale
2025-06-30SELL-8336.960339.340 339.102USD -2,713 253.80 Loss of -682 on sale
2025-06-27BUY16319.260320.000 319.926USD 5,119 253.27
2025-06-26BUY8306.480317.000 315.948USD 2,528 252.83
2025-06-25BUY16315.760326.770 325.669USD 5,211 252.30
2025-06-24SELL-12322.970328.200 327.677USD -3,932 251.71 Loss of -912 on sale
2025-06-17SELL-17293.980295.469 295.320USD -5,020 249.15 Loss of -785 on sale
2025-06-13SELL-6297.030313.000 311.403USD -1,868 248.36 Loss of -378 on sale
2025-06-12BUY9318.950337.530 335.672USD 3,021 247.72
2025-06-06SELL-56341.460351.430 350.433USD -19,624 244.27 Loss of -5,945 on sale
2025-06-05SELL-88343.300348.674 348.137USD -30,636 243.34 Loss of -9,222 on sale
2025-06-04SELL-87345.640347.310 347.143USD -30,201 242.37 Loss of -9,116 on sale
2025-06-03BUY18340.120340.940 340.858USD 6,135 241.43
2025-06-02SELL-6331.440332.000 331.944USD -1,992 240.55 Loss of -548 on sale
2025-05-30BUY14,039327.160327.750 327.691USD 4,600,454 239.70
2025-05-29SELL-12319.650323.570 323.178USD -3,878 238.91 Loss of -1,011 on sale
2025-05-28SELL-8320.310323.130 322.848USD -2,583 238.10 Loss of -678 on sale
2025-05-23SELL-36304.110308.040 307.647USD -11,075 235.96 Loss of -2,581 on sale
2025-05-22BUY2302.250304.390 304.176USD 608 235.27
2025-05-21SELL-10292.090298.490 297.850USD -2,978 234.68 Loss of -632 on sale
2025-05-20BUY44302.290302.621 302.588USD 13,314 233.96
2025-05-16SELL-18299.890304.140 303.715USD -5,467 232.47 Loss of -1,282 on sale
2025-05-15BUY2297.400304.010 303.349USD 607 231.75
2025-05-14BUY36305.520311.880 311.244USD 11,205 230.93
2025-05-13BUY127293.060299.000 298.406USD 37,898 230.23
2025-05-12BUY106279.620279.870 279.845USD 29,664 229.67
2025-05-09BUY34268.120284.228 282.617USD 9,609 229.23
2025-05-08SELL-32285.530293.620 292.811USD -9,370 228.58 Loss of -2,056 on sale
2025-05-07BUY94259.170263.000 262.617USD 24,686 228.22
2025-05-06BUY22258.810260.974 260.758USD 5,737 227.85
2025-05-02SELL-4257.100258.820 258.648USD -1,035 227.11 Loss of -126 on sale
2025-05-01SELL-2251.870264.170 262.940USD -526 226.80 Loss of -72 on sale
2025-04-28SELL-268241.530243.430 243.240USD -65,188 226.17 Loss of -4,574 on sale
2025-04-25SELL-4237.150242.790 242.226USD -969 226.03 Loss of -65 on sale
2025-04-24SELL-62235.020236.785 236.609USD -14,670 225.91 Loss of -663 on sale
2025-04-23SELL-22220.940225.230 224.801USD -4,946 225.98 Profit of 26 on sale
2025-04-22SELL-14211.950220.000 219.195USD -3,069 226.17 Profit of 98 on sale
2025-04-16SELL-78209.300212.910 212.549USD -16,579 227.27 Profit of 1,148 on sale
2025-04-11BUY38206.200206.980 206.902USD 7,862 228.12
2025-04-10BUY32203.660208.975 208.444USD 6,670 228.49
2025-04-08SELL-58176.320197.420 195.310USD -11,328 229.43 Profit of 1,979 on sale
2025-04-07BUY38167.870188.300 186.257USD 7,078 230.41
2025-04-04BUY86162.570172.990 171.948USD 14,788 231.50
2025-04-02BUY34226.320230.763 230.319USD 7,831 231.58
2025-04-01BUY16212.590213.180 213.121USD 3,410 231.90
2025-03-31SELL-86209.080213.770 213.301USD -18,344 232.29 Profit of 1,633 on sale
2025-03-28SELL-8204.410205.680 205.553USD -1,644 232.77 Profit of 218 on sale
2025-03-26BUY2204.870222.660 220.881USD 442 233.78
2025-03-25BUY6221.660225.800 225.386USD 1,352 234.00
2025-03-24BUY12213.630215.250 215.088USD 2,581 234.38
2025-03-21BUY308190.950194.580 194.217USD 59,819 235.20
2025-03-20BUY4185.420196.630 195.509USD 782 236.16
2025-03-19SELL-58176.090179.763 179.396USD -10,405 237.33 Profit of 3,360 on sale
2025-03-17SELL-4186.500189.590 189.281USD -757 239.82 Profit of 202 on sale
2025-03-14SELL-8181.180181.850 181.783USD -1,454 241.04 Profit of 474 on sale
2025-03-13SELL-2166.670178.250 177.092USD -354 242.62 Profit of 131 on sale
2025-03-12SELL-8179.290190.713 189.571USD -1,517 244.00 Profit of 435 on sale
2025-03-11BUY2172.220176.500 176.072USD 352 245.59
2025-03-06BUY124186.850211.528 209.060USD 25,923 250.11
2025-03-05SELL-10215.890216.650 216.574USD -2,166 250.95 Profit of 344 on sale
2025-03-03BUY6219.450237.870 236.028USD 1,416 252.67
2025-02-28BUY42233.100233.840 233.766USD 9,818 253.19
2025-02-27SELL-40223.210237.990 236.512USD -9,460 254.00 Profit of 699 on sale
2025-02-26SELL-506232.630236.190 235.834USD -119,332 254.59 Profit of 9,491 on sale
2025-02-25SELL-34221.680225.550 225.163USD -7,656 255.53 Profit of 1,033 on sale
2025-02-24BUY50215.650225.674 224.672USD 11,234 256.71
2025-02-21BUY26223.300247.888 245.429USD 6,381 257.72
2025-02-20BUY3247.720267.650 265.657USD 797 258.03
2025-02-19BUY4281.820292.840 291.738USD 1,167 257.26
2025-02-18SELL-22284.530291.270 290.596USD -6,393 256.35 Loss of -753 on sale
2025-02-14BUY6285.330286.380 286.275USD 1,718 254.28
2025-02-13SELL-4272.400273.370 273.273USD -1,093 253.61 Loss of -79 on sale
2025-02-12SELL-76267.930270.610 270.342USD -20,546 253.06 Loss of -1,313 on sale
2025-02-06BUY10263.170263.210 263.206USD 2,632 250.61
2025-02-05SELL-30255.980259.000 258.698USD -7,761 250.35 Loss of -250 on sale
2025-02-03BUY3251.630253.710 253.502USD 761 249.90
2025-01-30SELL-42243.940252.640 251.770USD -10,574 250.40 Loss of -58 on sale
2025-01-28SELL-26244.850246.000 245.885USD -6,393 251.09 Profit of 135 on sale
2025-01-27BUY12242.150248.500 247.865USD 2,974 251.73
2025-01-24BUY22240.470244.560 244.151USD 5,371 252.60
2025-01-23BUY22243.120243.480 243.444USD 5,356 253.39
2024-12-09BUY4244.030257.000 255.703USD 1,023 256.01
2024-12-06BUY62251.210258.250 257.546USD 15,968 256.55
2024-12-04BUY46260.130260.250 260.238USD 11,971 256.15
2024-12-03BUY26255.760256.913 256.798USD 6,677 256.22
2024-12-02BUY60254.940261.760 261.078USD 15,665 256.47
2024-11-29BUY6260.420262.000 261.842USD 1,571 255.49
2024-11-27BUY2254.970256.730 256.554USD 513 256.00
2024-11-26SELL-68256.000260.820 260.338USD -17,703 0.00 Loss of -17,703 on sale
2024-11-26SELL-68256.000260.820 260.338USD -17,703 0.00 Loss of -17,703 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,3522,385990,85771.9%
2025-09-18805,3106,7121,221,32265.9%
2025-09-17722,4613,7131,082,43866.7%
2025-09-16243,8676,791406,30760.0%
2025-09-15428,34515,941679,37563.0%
2025-09-12882,3538301,191,28674.1%
2025-09-11762,50743,2091,568,86848.6%
2025-09-10546,8383,241826,12766.2%
2025-09-09386,5195,282534,69972.3%
2025-09-08462,8668,683702,22965.9%
2025-09-05583,5463,982913,81163.9%
2025-09-04383,56511,823516,23074.3%
2025-09-03397,2947,268610,19865.1%
2025-09-02537,1126,336771,34769.6%
2025-08-29435,3863,273698,80462.3%
2025-08-28457,0778,207639,13571.5%
2025-08-27324,0425,628553,73358.5%
2025-08-26552,1163,277808,74968.3%
2025-08-25562,0355,333836,43967.2%
2025-08-221,115,3493,6921,541,66972.3%
2025-08-21465,4065,217706,33765.9%
2025-08-201,231,5378,0691,755,34270.2%
2025-08-19547,1324,283852,08964.2%
2025-08-18813,6692,4391,132,04271.9%
2025-08-15818,6715,1811,126,11272.7%
2025-08-14397,210841653,82060.8%
2025-08-13734,61558,1391,084,68567.7%
2025-08-12929,40828,7741,186,39878.3%
2025-08-11732,07614,0831,015,90172.1%
2025-08-08927,04733,3611,232,26775.2%
2025-08-07680,97344,681958,05271.1%
2025-08-06528,90545,742809,32265.4%
2025-08-05837,10652,5441,261,57766.4%
2025-08-041,071,43347,8241,577,62267.9%
2025-08-011,391,75938,6152,090,67566.6%
2025-07-312,689,43025,6744,322,56562.2%
2025-07-30901,00333,0381,251,74772.0%
2025-07-291,112,98334,1431,492,89974.6%
2025-07-28422,78330,467661,12663.9%
2025-07-25587,58240,502918,31964.0%
2025-07-24746,78517,8091,113,44467.1%
2025-07-23635,30831,537931,59168.2%
2025-07-22455,75318,656696,13465.5%
2025-07-21384,79110,116585,91365.7%
2025-07-18623,61220,484903,79169.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy